Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistec Corp Cl A Mv (TSX: LGT-A )

63.70 UNCHANGED
Last Price Updated: 12:57 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 42.50 42.50 42.50 0 +2.46(+6.14%)
Oct 20, 2017 40.04 40.04 40.04 0 +0.00(+0.00%)
Oct 19, 2017 40.04 40.04 40.04 40.04 100 +0.04(+0.10%)
Oct 18, 2017 40.40 40.40 40.00 40.00 800 -1.40(-3.38%)
Oct 11, 2017 41.40 41.40 41.40 0 +1.90(+4.81%)
Oct 05, 2017 39.50 39.50 39.50 0 -2.00(-4.82%)
Oct 03, 2017 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 02, 2017 41.50 41.50 41.00 41.50 1,400 +1.50(+3.75%)
Sep 27, 2017 40.00 40.00 40.00 0 +2.44(+6.50%)
Sep 14, 2017 37.56 37.56 37.56 0 -0.47(-1.24%)
Aug 30, 2017 38.03 38.03 38.03 0 -1.47(-3.72%)
Aug 22, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Aug 21, 2017 39.99 40.00 39.99 40.00 275 +0.11(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.