Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2010 0.2000 0.2000 0.2000 0.2000 1,400 -0.05(-20.00%)
Oct 25, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2010 0.2500 0.2500 0.2500 0.2500 1,000 -0.09(-26.47%)
Oct 21, 2010 0.3400 0.3400 0.3400 0.3400 25,500 +0.14(+70.00%)
Oct 20, 2010 0.1500 0.2000 0.1500 0.2000 35,000 +0.00(+0.00%)
Oct 19, 2010 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 18, 2010 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Oct 15, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.