Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Oct 30, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+10.00%)
Oct 29, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2012 0.1500 0.1500 0.1500 0.1500 16 -0.02(-9.09%)
Oct 19, 2012 0.1800 0.1800 0.1650 0.1650 4,500 -0.01(-8.33%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1500 0.1800 0.1300 0.1800 10,467 +0.01(+5.88%)
Oct 16, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.03(+21.43%)
Oct 15, 2012 0.1400 0.1400 0.1400 0.1400 583 -0.02(-12.50%)
Oct 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 9,000 +0.02(+14.29%)
Oct 05, 2012 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1600 0.1200 0.1600 2,583 -0.01(-3.03%)
Oct 02, 2012 0.1450 0.1650 0.1450 0.1650 5,500 +0.00(+0.00%)
Oct 01, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 28, 2012 0.1600 0.1650 0.1600 0.1650 4,000 +0.01(+3.13%)
Sep 27, 2012 0.1600 0.1600 0.1600 0.1600 6,750 -0.01(-3.03%)
Sep 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 25, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 24, 2012 0.1550 0.1650 0.1550 0.1650 2,500 -0.03(-15.38%)
Sep 21, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.05(+34.48%)
Sep 20, 2012 0.1450 0.1450 0.1450 0.1450 15,000 -0.02(-9.38%)
Sep 19, 2012 0.1700 0.1700 0.1450 0.1600 79,867 -0.04(-20.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+33.33%)
Sep 17, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.05(-25.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2012 0.1800 0.2000 0.1800 0.2000 4,500 +0.03(+14.29%)
Sep 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 11, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.03(+20.69%)
Sep 10, 2012 0.1450 0.1450 0.1450 0.1450 833 +0.00(+0.00%)
Sep 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2012 0.1450 0.1450 0.1450 0.1450 250 -0.04(-19.44%)
Sep 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2012 0.1700 0.1750 0.1700 0.1750 5,236 +0.03(+20.69%)
Aug 29, 2012 0.1450 0.1450 0.1450 0.1450 832 -0.03(-17.14%)
Aug 27, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 24, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 22, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 21, 2012 0.1600 0.1750 0.1600 0.1750 12,000 +0.01(+9.37%)
Aug 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2012 0.1600 0.1600 0.1600 0.1600 21,584 +0.00(+0.00%)
Aug 14, 2012 0.1600 0.1600 0.1600 0.1600 2,216 +0.03(+23.08%)
Aug 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 11, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 07, 2012 0.1550 0.1550 0.1300 0.1300 3,333 +0.00(+0.00%)
Aug 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 02, 2012 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.