Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

0.0350 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2650 0.2700 0.2500 0.2700 73,000 +0.01(+1.89%)
Oct 30, 2017 0.2300 0.2650 0.2100 0.2650 140,400 +0.03(+12.77%)
Oct 27, 2017 0.2450 0.2450 0.1800 0.2350 213,792 -0.02(-6.00%)
Oct 26, 2017 0.2550 0.2600 0.2450 0.2500 92,500 -0.03(-10.71%)
Oct 25, 2017 0.2500 0.2800 0.2500 0.2800 24,500 +0.03(+9.80%)
Oct 24, 2017 0.2600 0.2600 0.2550 0.2550 28,800 -0.02(-5.56%)
Oct 23, 2017 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Oct 20, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 19, 2017 0.2700 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Oct 18, 2017 0.2650 0.2700 0.2650 0.2700 28,324 +0.02(+5.88%)
Oct 17, 2017 0.2650 0.2650 0.2550 0.2550 14,830 -0.02(-5.56%)
Oct 16, 2017 0.2550 0.2700 0.2550 0.2700 7,444 +0.01(+3.85%)
Oct 13, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Oct 12, 2017 0.2600 0.2700 0.2450 0.2500 27,600 -0.02(-7.41%)
Oct 11, 2017 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2750 0.2600 0.2700 59,800 +0.02(+5.88%)
Oct 06, 2017 0.2750 0.2750 0.2550 0.2550 51,720 -0.02(-7.27%)
Oct 05, 2017 0.2600 0.2800 0.2600 0.2750 23,573 +0.01(+3.77%)
Oct 04, 2017 0.2600 0.2650 0.2600 0.2650 12,250 +0.00(+0.00%)
Oct 03, 2017 0.2750 0.2800 0.2450 0.2650 151,873 -0.01(-1.85%)
Oct 02, 2017 0.2700 0.2800 0.2700 0.2700 25,500 +0.00(+0.00%)
Sep 29, 2017 0.2900 0.2900 0.2700 0.2700 45,044 -0.01(-3.57%)
Sep 28, 2017 0.2800 0.2900 0.2800 0.2800 34,920 +0.00(+0.00%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2800 34,900 +0.01(+1.82%)
Sep 26, 2017 0.2750 0.2750 0.2700 0.2750 36,800 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2750 0.2750 0.2750 41,501 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2750 0.2600 0.2650 107,600 -0.01(-3.64%)
Sep 21, 2017 0.2700 0.2750 0.2600 0.2750 130,913 +0.01(+1.85%)
Sep 20, 2017 0.2900 0.2900 0.2600 0.2700 78,790 +0.02(+8.00%)
Sep 19, 2017 0.2750 0.2750 0.2500 0.2500 233,151 -0.03(-9.09%)
Sep 18, 2017 0.2550 0.2750 0.2550 0.2750 502,250 +0.04(+17.02%)
Sep 15, 2017 0.2300 0.2450 0.2300 0.2350 129,800 +0.00(+2.17%)
Sep 14, 2017 0.2100 0.2400 0.2100 0.2300 208,006 +0.02(+9.52%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2100 76,000 -0.02(-6.67%)
Sep 12, 2017 0.2000 0.2250 0.2000 0.2250 57,500 +0.02(+12.50%)
Sep 11, 2017 0.1900 0.2000 0.1800 0.2000 266,153 +0.01(+5.26%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Sep 07, 2017 0.1700 0.1850 0.1700 0.1850 315,500 +0.01(+8.82%)
Sep 06, 2017 0.1850 0.1850 0.1700 0.1700 57,500 -0.01(-5.56%)
Sep 05, 2017 0.1650 0.1800 0.1650 0.1800 163,650 +0.02(+12.50%)
Sep 01, 2017 0.1700 0.1700 0.1600 0.1600 157,763 -0.01(-3.03%)
Aug 31, 2017 0.1650 0.1700 0.1650 0.1650 299,250 +0.01(+3.13%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 217,700 -0.01(-3.03%)
Aug 29, 2017 0.1450 0.1700 0.1300 0.1650 1,001,100 +0.06(+50.00%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2017 0.1200 0.1200 0.1200 0.1200 405,100 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 21, 2017 0.1350 0.1350 0.1350 0.1350 1,300 -0.01(-3.57%)
Aug 18, 2017 0.1150 0.1400 0.1100 0.1400 35,534 +0.03(+21.74%)
Aug 17, 2017 0.1300 0.1300 0.1150 0.1150 25,000 -0.01(-8.00%)
Aug 14, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1400 0.1150 0.1250 91,200 +0.02(+19.05%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 5,440 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
Aug 08, 2017 0.1050 0.1150 0.1050 0.1150 10,333 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.