Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1200 0.1050 0.1200 54,200 +0.02(+20.00%)
Oct 24, 2018 0.1200 0.1200 0.1000 0.1000 73,500 -0.01(-9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1100 79,300 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1000 0.1100 111,000 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1250 0.1200 0.1250 180,900 +0.01(+4.17%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1200 64,000 +0.02(+20.00%)
Oct 09, 2018 0.1100 0.1150 0.1000 0.1000 190,000 -0.01(-9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 03, 2018 0.1200 0.1200 0.1100 0.1100 65,834 -0.01(-12.00%)
Oct 02, 2018 0.1300 0.1300 0.1250 0.1250 3,900 +0.00(+0.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1250 0.1150 0.1250 12,000 -0.01(-3.85%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.01(+4.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1250 31,739 -0.01(-7.41%)
Sep 25, 2018 0.1250 0.1350 0.1200 0.1350 60,000 +0.02(+17.39%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1150 42,280 +0.01(+4.55%)
Sep 21, 2018 0.1150 0.1150 0.1000 0.1100 77,140 -0.02(-15.38%)
Sep 20, 2018 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1300 59,234 +0.02(+18.18%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1150 0.1100 0.1100 49,100 -0.01(-4.35%)
Sep 14, 2018 0.1100 0.1250 0.1100 0.1150 382,709 +0.01(+4.55%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1100 50,500 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1100 0.1100 154,000 -0.02(-15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 10, 2018 0.1250 0.1300 0.1100 0.1300 86,800 +0.03(+23.81%)
Sep 07, 2018 0.1100 0.1100 0.1050 0.1050 177,910 -0.01(-8.70%)
Sep 06, 2018 0.1550 0.1550 0.1100 0.1150 195,830 -0.03(-23.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 103,100 -0.01(-3.23%)
Sep 04, 2018 0.1550 0.1550 0.1550 0.1550 71,175 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.