Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 33,400 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+25.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,514 +0.01(+16.67%)
Oct 09, 2019 0.0450 0.0450 0.0300 0.0300 534,000 -0.01(-14.29%)
Oct 08, 2019 0.0450 0.0450 0.0350 0.0350 38,000 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 52,450 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 70,350 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 64,500 -0.01(-14.29%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 4,131 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 124,952 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 54,110 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 12, 2019 0.0600 0.0600 0.0500 0.0500 90,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0500 0.0600 28,400 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 36,000 +0.01(+20.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0500 0.0550 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0450 0.0450 24,800 -0.01(-25.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0650 0.0450 0.0650 407,200 +0.02(+44.44%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0400 34,700 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0400 0.0500 423,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 35,600 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 361,300 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.