Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 26, 2022 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 3,111 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 27,000 +0.01(+6.25%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 5,745 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0850 0.0800 0.0800 45,000 -0.01(-11.11%)
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 13, 2022 0.0900 321 -0.01(-10.00%)
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 06, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 3,997 +0.01(+11.11%)
Oct 04, 2022 0.0900 0.1000 0.0800 0.0900 43,710 -0.01(-10.00%)
Oct 03, 2022 0.0950 0.1000 0.1000 0.1000 2,150 +0.00(+0.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 27, 2022 0.0950 0 -0.01(-5.00%)
Sep 21, 2022 0.1000 0 -0.01(-9.09%)
Sep 19, 2022 0.1100 0 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1100 0.0950 0.1100 4,000 +0.01(+10.00%)
Sep 14, 2022 0.1000 0 +0.01(+5.26%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 6,800 -0.01(-5.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 5,501 +0.00(+0.00%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 07, 2022 0.1000 0 +0.00(+0.00%)
Sep 06, 2022 0.1000 0.1000 0.1000 0.1000 1,108 +0.00(+0.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Sep 01, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 31, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0850 0.0850 0.0850 2,117 +0.00(+0.00%)
Aug 29, 2022 0.0900 0.1000 0.0850 0.0850 33,629 -0.01(-10.53%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 9,502 +0.00(+0.00%)
Aug 23, 2022 0.0950 0 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Aug 19, 2022 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 18, 2022 0.1000 0.1000 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0950 0.0900 0.0950 65,286 +0.01(+5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 2,030 -0.01(-5.26%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Aug 12, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0 -0.01(-9.09%)
Aug 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Aug 08, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 05, 2022 0.1050 0.1050 0.1000 0.1000 48,000 -0.00(-4.76%)
Aug 04, 2022 0.1200 0.1200 0.0900 0.1050 50,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.