Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2750 0.2750 0.2600 0.2700 32,450 +0.00(+0.00%)
Oct 28, 2021 0.2800 0.2800 0.2650 0.2700 41,595 -0.01(-3.57%)
Oct 27, 2021 0.2600 0.2800 0.2600 0.2800 173,100 +0.02(+7.69%)
Oct 26, 2021 0.2600 0.2600 100,700 +0.01(+1.96%)
Oct 25, 2021 0.2750 0.2850 0.2550 0.2550 212,501 -0.03(-8.93%)
Oct 22, 2021 0.3000 0.3000 0.2750 0.2800 179,650 -0.01(-5.08%)
Oct 21, 2021 0.3100 0.3150 0.2950 0.2950 42,000 -0.01(-3.28%)
Oct 20, 2021 0.3100 0.3150 0.3000 0.3050 53,580 +0.01(+1.67%)
Oct 19, 2021 0.3100 0.3100 0.3000 0.3000 36,450 -0.01(-3.23%)
Oct 18, 2021 0.3200 0.3200 0.3100 0.3100 53,500 -0.01(-1.59%)
Oct 15, 2021 0.3150 0.3200 0.3100 0.3150 123,950 -0.01(-1.56%)
Oct 14, 2021 0.3250 0.3250 0.3000 0.3200 107,854 -0.01(-1.54%)
Oct 13, 2021 0.3200 0.3250 0.3100 0.3250 213,160 +0.02(+6.56%)
Oct 12, 2021 0.3250 0.3250 0.3050 0.3050 58,660 -0.03(-7.58%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 07, 2021 0.3500 0.3500 0.3350 0.3400 129,550 -0.01(-2.86%)
Oct 06, 2021 0.3700 0.3700 0.3500 0.3500 117,400 -0.01(-1.41%)
Oct 05, 2021 0.3600 0.3600 0.3400 0.3550 79,500 -0.01(-2.74%)
Oct 04, 2021 0.3800 0.3800 0.3600 0.3650 22,053 -0.02(-5.19%)
Oct 01, 2021 0.3750 0.3850 0.3700 0.3850 40,700 +0.01(+2.67%)
Sep 30, 2021 0.3550 0.3900 0.3450 0.3750 152,300 +0.03(+7.14%)
Sep 29, 2021 0.3700 0.3700 0.3500 0.3500 49,240 -0.02(-5.41%)
Sep 28, 2021 0.3700 0.3700 0.3700 0.3700 6,700 +0.00(+0.00%)
Sep 27, 2021 0.3900 0.3900 0.3550 0.3700 67,100 -0.02(-5.13%)
Sep 24, 2021 0.4000 0.4050 0.3900 0.3900 20,750 +0.00(+0.00%)
Sep 23, 2021 0.4000 0.4000 0.3900 0.3900 34,100 -0.01(-1.27%)
Sep 22, 2021 0.4250 0.4250 0.3900 0.3950 102,733 -0.03(-8.14%)
Sep 21, 2021 0.4000 0.4350 0.4000 0.4300 311,000 +0.06(+16.22%)
Sep 20, 2021 0.3800 0.3800 0.3500 0.3700 42,950 -0.04(-9.76%)
Sep 17, 2021 0.4350 0.4350 0.4100 0.4100 7,050 -0.01(-2.38%)
Sep 16, 2021 0.4000 0.4200 0.3850 0.4200 384,000 +0.06(+16.67%)
Sep 15, 2021 0.3400 0.4000 0.3400 0.3600 611,701 +0.01(+2.86%)
Sep 14, 2021 0.3500 0.3550 0.3450 0.3500 84,504 +0.01(+1.45%)
Sep 13, 2021 0.3650 0.3700 0.3300 0.3450 230,632 -0.02(-5.48%)
Sep 10, 2021 0.3700 0.3800 0.3650 0.3650 105,217 +0.01(+1.39%)
Sep 09, 2021 0.4000 0.4000 0.3600 0.3600 164,100 -0.04(-10.00%)
Sep 08, 2021 0.4100 0.4100 0.3950 0.4000 132,500 +0.00(+0.00%)
Sep 07, 2021 0.4000 0.4200 0.4000 0.4000 63,300 +0.00(+0.00%)
Sep 03, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Sep 02, 2021 0.3700 0.4100 0.3650 0.4100 124,800 +0.05(+13.89%)
Sep 01, 2021 0.3500 0.3650 0.3450 0.3600 60,483 +0.00(+0.00%)
Aug 31, 2021 0.3500 0.3600 0.3500 0.3600 85,000 +0.01(+2.86%)
Aug 30, 2021 0.3600 0.3600 0.3450 0.3500 68,800 -0.01(-1.41%)
Aug 27, 2021 0.3650 0.3650 0.3550 0.3550 35,500 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3550 0.3500 0.3550 226,000 +0.00(+0.00%)
Aug 25, 2021 0.3600 0.3600 0.3550 0.3550 5,232 -0.01(-1.39%)
Aug 24, 2021 0.3900 0.3900 0.3550 0.3600 51,550 -0.01(-2.70%)
Aug 23, 2021 0.3850 0.3850 0.3700 0.3700 54,532 -0.02(-5.13%)
Aug 20, 2021 0.3900 0.3900 0.3750 0.3900 104,500 +0.00(+0.00%)
Aug 19, 2021 0.4100 0.4100 0.3800 0.3900 174,500 -0.02(-4.88%)
Aug 18, 2021 0.3900 0.4100 0.3900 0.4100 142,000 +0.01(+2.50%)
Aug 17, 2021 0.4100 0.4100 0.3900 0.4000 56,850 -0.01(-3.61%)
Aug 16, 2021 0.4000 0.4400 0.4000 0.4150 79,369 +0.01(+3.75%)
Aug 13, 2021 0.3800 0.4000 0.3750 0.4000 286,833 +0.02(+5.26%)
Aug 12, 2021 0.3850 0.3850 0.3650 0.3800 118,500 -0.01(-1.30%)
Aug 11, 2021 0.3700 0.3850 0.3700 0.3850 66,000 +0.01(+2.67%)
Aug 10, 2021 0.3550 0.3850 0.3550 0.3750 298,415 +0.03(+7.14%)
Aug 09, 2021 0.3550 0.3550 0.3400 0.3500 205,600 -0.01(-1.41%)
Aug 06, 2021 0.3500 0.3550 0.3500 0.3550 123,625 +0.01(+1.43%)
Aug 05, 2021 0.3250 0.3500 0.3250 0.3500 174,500 +0.03(+9.37%)
Aug 04, 2021 0.3200 0.3300 0.3200 0.3200 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.