Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1300 0 +0.02(+18.18%)
Oct 27, 2022 0.1050 0.1300 0.1000 0.1100 62,930 -0.03(-24.14%)
Oct 25, 2022 0.1450 0 +0.00(+3.57%)
Oct 24, 2022 0.1350 0.1500 0.1350 0.1400 68,500 +0.02(+12.00%)
Oct 21, 2022 0.1250 0.1250 0.1250 0.1250 1,250 +0.01(+4.17%)
Oct 20, 2022 0.1550 0.1550 0.1000 0.1200 80,000 -0.04(-25.00%)
Oct 19, 2022 0.0900 0.1600 0.0900 0.1600 51,000 +0.07(+77.78%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 24,001 +0.01(+12.50%)
Oct 17, 2022 0.0650 0.0850 0.0650 0.0800 205,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Oct 13, 2022 0.0550 0.0750 0.0550 0.0750 29,000 +0.01(+25.00%)
Oct 12, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.03(-29.41%)
Oct 05, 2022 0.0850 0 +0.02(+30.77%)
Oct 04, 2022 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Sep 27, 2022 0.0650 0 +0.00(+0.00%)
Sep 26, 2022 0.0650 0.0650 0.0650 0.0650 1,250 +0.00(+0.00%)
Sep 21, 2022 0.0650 0 -0.01(-7.14%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0700 44,523 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 67,500 -0.02(-23.53%)
Sep 14, 2022 0.0650 0.0850 0.0600 0.0850 155,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0850 0.0800 0.0850 5,500 +0.01(+6.25%)
Sep 12, 2022 0.0800 0.0800 0.0800 0.0800 1,001 +0.01(+14.29%)
Sep 08, 2022 0.0700 0 +0.00(+0.00%)
Sep 07, 2022 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Sep 01, 2022 0.0900 0 +0.00(+0.00%)
Aug 30, 2022 0.0900 0 +0.01(+12.50%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 26, 2022 0.0800 0.0800 0.0700 0.0700 57,300 -0.01(-17.65%)
Aug 25, 2022 0.0850 0.0850 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 13,500 -0.01(-5.26%)
Aug 22, 2022 0.0950 0 -0.02(-20.83%)
Aug 19, 2022 0.1200 0.1200 0.1200 0.1200 16,000 +0.03(+41.18%)
Aug 17, 2022 0.0850 0 -0.00(-5.56%)
Aug 16, 2022 0.0950 0.1000 0.0900 0.0900 42,500 +0.00(+0.00%)
Aug 08, 2022 0.0900 0 +0.02(+28.57%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 13,500 -0.01(-12.50%)
Aug 03, 2022 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.