Indicators

(TSV: CRBK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.940	1.940	1.790	1.930	27,010	+0.03(+1.58%)
Oct 29, 2020	1.750	2.000	1.660	1.900	51,116	+0.16(+9.20%)
Oct 28, 2020	1.820	1.820	1.600	1.740	76,261	-0.13(-6.95%)
Oct 27, 2020	1.920	1.950	1.860	1.870	47,701	-0.08(-4.10%)
Oct 26, 2020	2.000	2.100	1.900	1.950	80,839	-0.10(-4.88%)
Oct 23, 2020	2.100	2.140	1.920	2.050	81,464	-0.01(-0.49%)
Oct 22, 2020	2.190	2.190	2.050	2.060	75,371	-0.01(-0.48%)
Oct 21, 2020	2.150	2.390	2.050	2.070	266,493	-0.06(-2.82%)
Oct 20, 2020	2.100	2.400	2.030	2.130	429,293	+0.20(+10.36%)
Oct 19, 2020	1.750	2.200	1.720	1.930	234,885	+0.19(+10.92%)
Oct 16, 2020	1.750	1.920	1.600	1.740	111,700	-0.01(-0.57%)
Oct 15, 2020	1.910	1.910	1.620	1.750	23,413	-0.15(-7.89%)
Oct 14, 2020	2.150	2.150	1.830	1.900	20,290	-0.15(-7.32%)
Oct 13, 2020	2.120	2.175	2.000	2.050	34,547	-0.10(-4.65%)
Oct 09, 2020		2.150	2.150	2.150	0	+0.03(+1.42%)
Oct 08, 2020	2.100	2.200	2.100	2.120	78,715	-0.08(-3.64%)
Oct 07, 2020	2.200	2.200	2.100	2.200	13,791	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.