Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6700 0.6700 0.6300 0.6400 421,120 -0.02(-3.03%)
Oct 30, 2023 0.6500 0.6900 0.6400 0.6600 1,104,726 +0.02(+3.13%)
Oct 27, 2023 0.6700 0.6800 0.6200 0.6400 941,771 -0.01(-1.54%)
Oct 26, 2023 0.6100 0.6800 0.6100 0.6500 1,448,078 +0.04(+6.56%)
Oct 25, 2023 0.7200 0.7200 0.6000 0.6100 1,797,191 -0.11(-15.28%)
Oct 24, 2023 0.6200 0.7300 0.6100 0.7200 2,478,556 +0.13(+22.03%)
Oct 23, 2023 0.6400 0.6600 0.5900 0.5900 2,766,059 -0.09(-13.24%)
Oct 20, 2023 0.6900 0.7400 0.6200 0.6800 4,412,513 -0.03(-4.23%)
Oct 19, 2023 0.7700 0.8100 0.7000 0.7100 2,718,455 -0.08(-10.13%)
Oct 18, 2023 0.8800 0.9200 0.7600 0.7900 3,381,344 -0.05(-5.95%)
Oct 17, 2023 0.7700 0.8700 0.7500 0.8400 1,186,835 +0.04(+5.00%)
Oct 16, 2023 0.8600 0.8600 0.7400 0.8000 2,134,307 -0.10(-11.11%)
Oct 13, 2023 0.9400 0.9500 0.8400 0.9000 1,782,950 -0.02(-2.17%)
Oct 12, 2023 0.9300 0.9300 0.8600 0.9200 697,205 +0.03(+3.37%)
Oct 11, 2023 0.9000 0.9250 0.8100 0.8900 2,057,618 +0.01(+1.14%)
Oct 10, 2023 1.000 1.010 0.8700 0.8800 1,690,056 -0.08(-8.33%)
Oct 06, 2023 0.9600 0 -0.03(-3.03%)
Oct 05, 2023 1.080 1.160 0.9800 0.9900 2,199,446 -0.09(-8.33%)
Oct 04, 2023 1.020 1.110 1.000 1.080 1,811,293 +0.10(+10.20%)
Oct 03, 2023 0.9700 1.050 0.9400 0.9800 2,077,537 +0.00(+0.00%)
Oct 02, 2023 0.9100 1.000 0.7900 0.9800 4,969,565 +0.02(+2.08%)
Sep 29, 2023 1.100 1.110 0.9500 0.9600 2,550,448 -0.15(-13.51%)
Sep 28, 2023 1.050 1.170 1.040 1.110 2,154,259 +0.06(+5.71%)
Sep 27, 2023 1.260 1.280 0.9700 1.050 6,576,573 -0.24(-18.60%)
Sep 26, 2023 1.510 1.520 1.280 1.290 3,733,898 -0.19(-12.84%)
Sep 25, 2023 1.460 1.500 1.460 1.480 2,188,421 +0.03(+2.07%)
Sep 22, 2023 1.370 1.500 1.350 1.450 2,464,917 +0.06(+4.32%)
Sep 21, 2023 1.400 1.420 1.330 1.390 2,170,380 -0.05(-3.47%)
Sep 20, 2023 1.220 1.440 1.160 1.440 2,758,170 +0.21(+17.07%)
Sep 19, 2023 1.370 1.380 1.215 1.230 2,111,563 -0.14(-10.22%)
Sep 18, 2023 1.290 1.430 1.220 1.370 3,265,694 +0.10(+7.87%)
Sep 15, 2023 1.150 1.270 1.150 1.270 2,628,240 +0.13(+11.40%)
Sep 14, 2023 1.120 1.150 1.080 1.140 1,200,352 +0.05(+4.59%)
Sep 13, 2023 1.080 1.140 1.080 1.090 1,271,431 +0.03(+2.83%)
Sep 12, 2023 1.020 1.170 1.020 1.060 3,527,502 +0.02(+1.92%)
Sep 11, 2023 1.070 1.070 0.9700 1.040 2,016,673 -0.03(-2.80%)
Sep 08, 2023 1.040 1.090 1.010 1.070 1,868,712 +0.06(+5.94%)
Sep 07, 2023 0.8700 1.050 0.8500 1.010 1,955,527 +0.14(+16.09%)
Sep 06, 2023 0.9100 0.9200 0.8400 0.8700 1,754,860 -0.05(-5.43%)
Sep 05, 2023 0.8500 0.9700 0.8400 0.9200 2,785,283 +0.11(+13.58%)
Sep 01, 2023 0.8100 0 +0.09(+12.50%)
Aug 31, 2023 0.7400 0.7500 0.7200 0.7200 598,208 -0.04(-5.26%)
Aug 30, 2023 0.7300 0.7600 0.6900 0.7600 897,522 +0.04(+5.56%)
Aug 29, 2023 0.7800 0.8200 0.7200 0.7200 2,220,721 -0.04(-5.26%)
Aug 28, 2023 0.7500 0.7800 0.7200 0.7600 1,553,541 +0.03(+4.11%)
Aug 25, 2023 0.6700 0.7500 0.6600 0.7300 2,196,867 +0.06(+8.96%)
Aug 24, 2023 0.6600 0.6800 0.6400 0.6700 627,127 -0.01(-1.47%)
Aug 23, 2023 0.6100 0.6800 0.5900 0.6800 1,001,768 +0.07(+11.48%)
Aug 22, 2023 0.6100 0.6300 0.5900 0.6100 436,376 -0.01(-1.61%)
Aug 21, 2023 0.5600 0.6200 0.5600 0.6200 906,018 +0.07(+12.73%)
Aug 18, 2023 0.5400 0.5700 0.5400 0.5500 257,757 +0.01(+1.85%)
Aug 17, 2023 0.5700 0.5700 0.5300 0.5400 449,263 -0.03(-5.26%)
Aug 16, 2023 0.5400 0.5700 0.5400 0.5700 601,425 +0.04(+7.55%)
Aug 15, 2023 0.5700 0.5800 0.5300 0.5300 1,014,357 -0.05(-8.62%)
Aug 14, 2023 0.5800 0.6100 0.5600 0.5800 566,400 -0.01(-1.69%)
Aug 11, 2023 0.6000 0.6100 0.5800 0.5900 161,565 -0.01(-1.67%)
Aug 10, 2023 0.6200 0.6200 0.6000 0.6000 500,841 -0.02(-3.23%)
Aug 09, 2023 0.6000 0.6200 0.5600 0.6200 1,083,169 +0.02(+3.33%)
Aug 08, 2023 0.6700 0.6700 0.6000 0.6000 1,110,072 -0.07(-10.45%)
Aug 04, 2023 0.6700 0 +0.01(+1.52%)
Aug 03, 2023 0.6200 0.6600 0.6200 0.6600 268,335 +0.04(+6.45%)
Aug 02, 2023 0.6500 0.6500 0.6200 0.6200 478,145 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.