Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7500 0.7500 0.7500 0.7500 9,500 +0.02(+2.74%)
Oct 27, 2023 0.7300 0 +0.03(+4.29%)
Oct 26, 2023 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Oct 25, 2023 0.7200 0.7200 0.7100 0.7100 1,500 -0.04(-5.33%)
Oct 23, 2023 0.7500 0 -0.03(-3.85%)
Oct 20, 2023 0.7800 0.7800 0.7800 0.7800 10,500 +0.01(+1.30%)
Oct 19, 2023 0.7500 0.7900 0.7500 0.7700 30,000 -0.01(-1.28%)
Oct 18, 2023 0.8000 0.8500 0.7700 0.7800 289,500 -0.04(-4.88%)
Oct 17, 2023 0.8800 0.8800 0.8200 0.8200 2,000 -0.06(-6.82%)
Oct 16, 2023 0.8800 0.8800 0.8800 0.8800 9,176 +0.03(+3.53%)
Oct 13, 2023 0.9000 0.9000 0.8500 0.8500 3,000 -0.03(-3.41%)
Oct 11, 2023 0.8800 0 -0.07(-7.37%)
Oct 06, 2023 0.9500 0 -0.02(-2.06%)
Oct 03, 2023 0.9700 0 -0.01(-1.02%)
Sep 29, 2023 0.9800 0 +0.02(+2.08%)
Sep 26, 2023 0.9600 0 +0.01(+1.05%)
Sep 25, 2023 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Sep 21, 2023 0.9500 0 +0.03(+3.26%)
Sep 20, 2023 1.000 1.000 0.9200 0.9200 13,348 -0.03(-3.16%)
Sep 18, 2023 0.9500 0 -0.04(-4.04%)
Sep 15, 2023 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Sep 14, 2023 1.000 1.000 1.000 1.000 500 +0.05(+5.26%)
Sep 13, 2023 0.9600 0.9600 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 11, 2023 0.9500 0 -0.01(-1.04%)
Sep 08, 2023 0.9600 0.9600 0.9600 0.9600 550 +0.06(+6.67%)
Sep 07, 2023 0.9000 0.9000 0.8200 0.9000 4,500 -0.02(-2.17%)
Sep 05, 2023 0.9200 0 -0.06(-6.12%)
Sep 01, 2023 0.9800 0 +0.10(+11.36%)
Aug 31, 2023 0.8700 0.8800 0.8700 0.8800 7,289 +0.01(+1.15%)
Aug 29, 2023 0.8700 0 +0.01(+1.16%)
Aug 25, 2023 0.8600 100 +0.01(+1.18%)
Aug 24, 2023 0.8500 0.8500 0.8500 0.8500 1,700 -0.02(-2.30%)
Aug 22, 2023 0.8700 200 -0.03(-3.33%)
Aug 21, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.01(+1.12%)
Aug 18, 2023 0.8900 0.8900 0.8900 0.8900 1,000 +0.04(+4.71%)
Aug 17, 2023 0.8700 0.8700 0.8500 0.8500 1,000 -0.01(-1.16%)
Aug 16, 2023 0.8600 0.8600 0.8600 0.8600 946 +0.01(+1.18%)
Aug 15, 2023 0.9300 0.9300 0.8500 0.8500 13,827 -0.01(-1.16%)
Aug 14, 2023 0.9200 0.9200 0.8500 0.8600 10,100 -0.05(-5.49%)
Aug 10, 2023 0.9100 0.9100 662 -0.06(-6.19%)
Aug 09, 2023 0.9700 0.9700 0.9700 0.9700 1,000 +0.02(+2.11%)
Aug 08, 2023 0.9800 0.9800 0.9500 0.9500 2,400 -0.04(-4.04%)
Aug 04, 2023 0.9900 0 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.