Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6400 0.6400 0.6400 0.6400 800 +0.08(+14.29%)
Oct 24, 2016 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Oct 21, 2016 0.6000 0.6000 0.6000 0.6000 1,100 +0.03(+5.26%)
Oct 19, 2016 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Oct 18, 2016 0.6000 0.6000 0.6000 0.6000 13,500 +0.05(+9.09%)
Oct 14, 2016 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 11, 2016 0.5900 0.5900 0.5900 420 +0.05(+9.26%)
Oct 07, 2016 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Oct 03, 2016 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Sep 30, 2016 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 29, 2016 0.5800 0.5900 0.5800 0.5900 5,500 -0.03(-4.84%)
Sep 28, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2016 0.6200 0.6200 0.6200 0.6200 4,000 -0.07(-10.14%)
Sep 26, 2016 0.5900 0.6900 0.5900 0.6900 4,500 +0.04(+6.15%)
Sep 23, 2016 0.6000 0.7000 0.6000 0.6500 12,500 +0.05(+8.33%)
Sep 22, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Sep 21, 2016 0.6000 0.6400 0.6000 0.6000 4,500 -0.01(-1.64%)
Sep 20, 2016 0.6400 0.6400 0.6100 0.6100 4,500 -0.09(-12.86%)
Sep 19, 2016 0.7000 0.7000 0.7000 0.7000 10,770 +0.05(+7.69%)
Sep 16, 2016 0.7000 0.7000 0.6500 0.6500 1,680 +0.00(+0.00%)
Sep 15, 2016 0.6500 0.6500 0.6500 0.6500 2,217 +0.05(+8.33%)
Sep 14, 2016 0.6000 0.6000 0.6000 0.6000 1,500 +0.07(+13.21%)
Sep 02, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 01, 2016 0.5300 0.5300 0.5300 0.5300 6,708 +0.00(+0.00%)
Aug 31, 2016 0.5400 0.5400 0.5300 0.5300 1,300 +0.01(+1.92%)
Aug 26, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 19, 2016 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Aug 17, 2016 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Aug 16, 2016 0.5400 0.6200 0.5400 0.6200 3,500 +0.07(+12.73%)
Aug 12, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 10, 2016 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Aug 09, 2016 0.5500 0.5500 0.5400 0.5400 2,000 -0.09(-14.29%)
Aug 08, 2016 0.6400 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6300 0.5500 0.6300 2,100 +0.03(+5.00%)
Aug 04, 2016 0.6000 0.6000 0.6000 0.6000 1,530 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.