Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Oct 20, 2017 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 19, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.06(+13.33%)
Oct 12, 2017 0.4500 0.4500 0.4500 62 -0.05(-10.00%)
Oct 11, 2017 0.5400 0.5400 0.5000 0.5000 9,000 -0.04(-7.41%)
Oct 10, 2017 0.5800 0.6000 0.5200 0.5400 12,675 -0.07(-11.48%)
Sep 27, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Sep 22, 2017 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Sep 07, 2017 0.6800 0.6800 0.6800 100 +0.00(+0.00%)
Sep 06, 2017 0.7300 0.7300 0.6800 0.6800 5,000 -0.01(-1.45%)
Aug 31, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 30, 2017 0.6900 0.6900 0.6900 0.6900 2,000 -0.01(-1.43%)
Aug 29, 2017 0.7200 0.7200 0.7000 0.7000 2,000 +0.00(+0.00%)
Aug 28, 2017 0.7800 0.7800 0.7000 0.7000 9,065 +0.00(+0.00%)
Aug 24, 2017 0.7000 0.7000 0.7000 90 -0.02(-2.78%)
Aug 21, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 18, 2017 0.7200 0.7200 0.7200 0.7200 1,640 -0.04(-5.26%)
Aug 16, 2017 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Aug 15, 2017 0.7400 0.7400 0.7400 0.7400 4,100 +0.01(+1.37%)
Aug 14, 2017 0.8400 0.8400 0.7300 0.7300 3,000 -0.08(-9.88%)
Aug 11, 2017 0.8100 0.8100 0.8100 0.8100 500 +0.06(+8.00%)
Aug 10, 2017 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Aug 09, 2017 0.8000 0.8000 0.7900 0.7900 2,500 -0.01(-1.25%)
Aug 08, 2017 0.8000 0.8000 0.8000 0.8000 940 -0.03(-3.61%)
Aug 04, 2017 0.8300 0.8300 0.8300 0.8300 900 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.