Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 189,378 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0550 0.0450 0.0500 245,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0500 63,700 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0500 0.0450 0.0500 247,667 +0.01(+11.11%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 212,500 +0.00(+0.00%)
Oct 24, 2022 0.0500 0.0500 0.0450 0.0450 343,015 -0.01(-10.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0500 0.0500 0.0500 436,824 +0.00(+0.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 157,329 -0.00(-9.09%)
Oct 18, 2022 0.0500 0.0550 0.0450 0.0550 923,803 +0.00(+0.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0550 247,850 +0.00(+10.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 219,000 -0.00(-9.09%)
Oct 13, 2022 0.0500 0.0550 0.0500 0.0550 896,041 +0.00(+0.00%)
Oct 12, 2022 0.0550 0.0550 0.0500 0.0550 176,352 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 117,254 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 174,902 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0650 0.0600 0.0600 440,040 +0.00(+0.00%)
Oct 04, 2022 0.0650 0.0650 0.0600 0.0600 629,490 +0.00(+0.00%)
Oct 03, 2022 0.0650 0.0650 0.0600 0.0600 612,907 -0.01(-7.69%)
Sep 30, 2022 0.0650 0.0650 0.0650 0.0650 375,588 -0.01(-7.14%)
Sep 29, 2022 0.0650 0.0700 0.0650 0.0700 288,180 +0.01(+7.69%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 580,962 +0.00(+0.00%)
Sep 27, 2022 0.0650 0.0650 0.0600 0.0650 413,167 +0.01(+8.33%)
Sep 26, 2022 0.0650 0.0650 0.0600 0.0600 165,200 -0.01(-7.69%)
Sep 23, 2022 0.0600 0.0650 0.0600 0.0650 506,533 +0.01(+8.33%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0600 424,500 -0.01(-14.29%)
Sep 21, 2022 0.0600 0.0700 0.0550 0.0700 1,435,232 +0.01(+16.67%)
Sep 20, 2022 0.0650 0.0650 0.0600 0.0600 714,863 -0.01(-14.29%)
Sep 19, 2022 0.0650 0.0700 0.0650 0.0700 1,248,700 +0.01(+16.67%)
Sep 16, 2022 0.0650 0.0650 0.0600 0.0600 974,920 -0.01(-7.69%)
Sep 15, 2022 0.0700 0.0700 0.0600 0.0650 1,553,449 -0.01(-7.14%)
Sep 14, 2022 0.0900 0.0900 0.0650 0.0700 3,094,715 -0.02(-22.22%)
Sep 13, 2022 0.0850 0.0900 0.0800 0.0900 1,199,390 +0.00(+5.88%)
Sep 12, 2022 0.0750 0.0900 0.0700 0.0850 2,602,991 +0.01(+6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 1,091,468 +0.01(+6.67%)
Sep 08, 2022 0.0650 0.0750 0.0650 0.0750 881,358 +0.01(+15.38%)
Sep 07, 2022 0.0600 0.0700 0.0600 0.0650 779,106 +0.01(+8.33%)
Sep 06, 2022 0.0600 0.0650 0.0600 0.0600 205,613 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0600 1,608,729 -0.01(-7.69%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0650 2,412,412 +0.00(+0.00%)
Aug 30, 2022 0.0700 0.0700 0.0600 0.0650 1,235,195 -0.01(-7.14%)
Aug 29, 2022 0.0700 0.0700 0.0650 0.0700 131,750 +0.00(+0.00%)
Aug 26, 2022 0.0700 0.0750 0.0700 0.0700 1,056,125 -0.00(-6.67%)
Aug 25, 2022 0.0700 0.0750 0.0700 0.0750 140,000 +0.00(+7.14%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0700 950,230 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0700 0.0700 587,227 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 1,558,878 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 389,667 +0.00(+0.00%)
Aug 18, 2022 0.0750 0.0750 0.0750 0.0750 128,000 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0750 0.0750 533,500 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0750 0.0750 381,412 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0800 0.0750 0.0750 321,252 -0.01(-6.25%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0800 214,800 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0800 248,050 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0850 0.0800 0.0800 326,602 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 699,837 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0800 0.0800 1,000,022 -0.01(-5.88%)
Aug 05, 2022 0.0900 0.0900 0.0800 0.0850 412,517 -0.00(-5.56%)
Aug 04, 2022 0.0950 0.1000 0.0900 0.0900 194,598 -0.01(-5.26%)
Aug 03, 2022 0.1000 0.1000 0.0950 0.0950 524,600 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.