Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.5900 44,750 -0.01(-1.67%)
Oct 30, 2017 0.6100 0.6100 0.6000 0.6000 27,900 -0.04(-6.25%)
Oct 27, 2017 0.6400 0.6400 0.6400 0.6400 1,400 +0.05(+8.47%)
Oct 26, 2017 0.6000 0.6200 0.5900 0.5900 43,200 -0.01(-1.67%)
Oct 25, 2017 0.5800 0.6100 0.5800 0.6000 31,000 +0.04(+7.14%)
Oct 24, 2017 0.5700 0.5800 0.5600 0.5600 73,800 +0.00(+0.00%)
Oct 23, 2017 0.6100 0.6100 0.5600 0.5600 152,900 -0.07(-11.11%)
Oct 20, 2017 0.6100 0.6400 0.6100 0.6300 126,000 +0.03(+5.00%)
Oct 19, 2017 0.6200 0.6300 0.6000 0.6000 90,341 -0.03(-4.76%)
Oct 17, 2017 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 16, 2017 0.6500 0.6500 0.6200 0.6200 79,263 -0.02(-3.13%)
Oct 13, 2017 0.6300 0.6400 0.6100 0.6400 41,000 +0.01(+1.59%)
Oct 12, 2017 0.6300 0.6500 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 10, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 06, 2017 0.6500 0.6500 0.6500 0.6500 50,000 +0.02(+3.17%)
Oct 05, 2017 0.6600 0.6600 0.6300 0.6300 35,000 -0.02(-3.08%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.6400 0.6500 0.6300 0.6500 42,000 +0.02(+3.17%)
Oct 02, 2017 0.6800 0.6800 0.6200 0.6300 47,000 -0.04(-5.97%)
Sep 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Sep 27, 2017 0.7000 0.7000 0.6400 0.6400 63,500 -0.04(-5.88%)
Sep 26, 2017 0.6700 0.6900 0.6700 0.6800 19,035 +0.01(+1.49%)
Sep 25, 2017 0.6900 0.7000 0.6700 0.6700 90,000 -0.03(-4.29%)
Sep 22, 2017 0.7300 0.7300 0.7000 0.7000 26,000 -0.03(-4.11%)
Sep 21, 2017 0.7300 0.7500 0.7300 0.7300 42,500 +0.00(+0.00%)
Sep 20, 2017 0.7000 0.7300 0.6900 0.7300 85,550 +0.04(+5.80%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Sep 18, 2017 0.6900 0.7000 0.6900 0.6900 53,500 -0.01(-1.43%)
Sep 15, 2017 0.7100 0.7100 0.7000 0.7000 8,250 -0.01(-1.41%)
Sep 14, 2017 0.7000 0.7100 0.6900 0.7100 131,300 +0.02(+2.90%)
Sep 13, 2017 0.7200 0.7200 0.6900 0.6900 43,500 -0.03(-4.17%)
Sep 12, 2017 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7200 0.7200 82,006 -0.03(-4.00%)
Sep 06, 2017 0.7500 0.7700 0.7500 0.7500 43,500 +0.00(+0.00%)
Sep 05, 2017 0.7700 0.7700 0.7400 0.7500 16,300 +0.02(+2.74%)
Sep 01, 2017 0.7700 0.7700 0.7300 0.7300 33,400 -0.03(-3.95%)
Aug 31, 2017 0.7500 0.7600 0.7400 0.7600 170,500 +0.01(+1.33%)
Aug 30, 2017 0.7800 0.7800 0.7400 0.7500 81,000 -0.03(-3.85%)
Aug 29, 2017 0.7700 0.7800 0.7600 0.7800 64,225 +0.04(+5.41%)
Aug 28, 2017 0.7700 0.7700 0.7400 0.7400 12,000 +0.02(+2.78%)
Aug 25, 2017 0.7400 0.7400 0.7200 0.7200 29,200 -0.03(-4.00%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7500 21,500 -0.01(-1.32%)
Aug 23, 2017 0.7800 0.7800 0.7600 0.7600 48,000 -0.01(-1.30%)
Aug 22, 2017 0.7600 0.7700 0.7600 0.7700 44,000 +0.00(+0.00%)
Aug 21, 2017 0.7700 0.7700 0.7600 0.7700 35,000 +0.00(+0.00%)
Aug 18, 2017 0.7700 0.7700 0.7700 0.7700 13,500 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7700 0.7600 0.7700 77,500 +0.00(+0.00%)
Aug 16, 2017 0.7600 0.7700 0.7400 0.7700 60,500 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7700 167,500 +0.01(+1.32%)
Aug 14, 2017 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Aug 11, 2017 0.7700 0.7700 0.7500 0.7500 52,100 +0.00(+0.00%)
Aug 10, 2017 0.7700 0.7700 0.7500 0.7500 57,155 +0.00(+0.00%)
Aug 09, 2017 0.7600 0.7700 0.7500 0.7500 21,000 -0.02(-2.60%)
Aug 08, 2017 0.7700 0.7700 0.7700 0.7700 30,250 +0.02(+2.67%)
Aug 04, 2017 0.7500 0.7700 0.7500 0.7500 113,725 -0.01(-1.32%)
Aug 03, 2017 0.7700 0.7700 0.7600 0.7600 63,655 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7800 0.7600 0.7600 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.