Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4500 0.4900 0.4500 0.4800 125,500 +0.01(+2.13%)
Oct 30, 2019 0.4500 0.4800 0.4500 0.4700 127,500 +0.07(+17.50%)
Oct 29, 2019 0.3900 0.4000 0.3900 0.4000 6,000 +0.00(+0.00%)
Oct 28, 2019 0.4050 0.4050 0.4000 0.4000 6,000 +0.01(+2.56%)
Oct 25, 2019 0.4000 0.4000 0.3900 0.3900 24,128 +0.02(+5.41%)
Oct 24, 2019 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-2.63%)
Oct 22, 2019 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Oct 18, 2019 0.4200 0.4200 0.4200 0 +0.07(+18.31%)
Oct 15, 2019 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 10, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 09, 2019 0.3300 0.3650 0.3300 0.3550 134,000 +0.01(+1.43%)
Oct 08, 2019 0.3550 0.3550 0.3500 0.3500 35,000 -0.01(-2.78%)
Oct 07, 2019 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Oct 04, 2019 0.3600 0.3600 0.3600 0.3600 140,500 +0.00(+0.00%)
Oct 03, 2019 0.3800 0.3800 0.3600 0.3600 113,500 -0.01(-2.70%)
Oct 02, 2019 0.3850 0.3850 0.3700 0.3700 140,000 -0.01(-2.63%)
Oct 01, 2019 0.3800 0.3800 0.3750 0.3800 52,000 +0.00(+0.00%)
Sep 30, 2019 0.3850 0.3850 0.3800 0.3800 59,500 -0.01(-1.30%)
Sep 27, 2019 0.3850 0.3850 0.3850 0.3850 4,800 -0.01(-1.28%)
Sep 26, 2019 0.3850 0.3900 0.3850 0.3900 29,000 +0.01(+2.63%)
Sep 25, 2019 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
Sep 24, 2019 0.3850 0.3850 0.3800 0.3800 20,000 -0.01(-2.56%)
Sep 23, 2019 0.3900 0.3900 0.3900 0.3900 28,000 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Sep 19, 2019 0.3800 0.3900 0.3800 0.3900 66,600 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 16, 2019 0.4200 0.4200 0.3900 0.3900 12,600 -0.01(-2.50%)
Sep 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2019 0.3900 0.4000 0.3900 0.4000 44,899 +0.00(+0.00%)
Sep 10, 2019 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Sep 09, 2019 0.3800 0.4000 0.3800 0.3900 41,954 -0.01(-2.50%)
Sep 06, 2019 0.3900 0.4000 0.3850 0.4000 27,500 +0.01(+2.56%)
Sep 05, 2019 0.4000 0.4000 0.3900 0.3900 8,500 -0.01(-2.50%)
Sep 04, 2019 0.3900 0.4000 0.3850 0.4000 28,500 +0.01(+2.56%)
Sep 03, 2019 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-2.50%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Aug 29, 2019 0.4050 0.4100 0.3950 0.3950 4,000 -0.01(-1.25%)
Aug 28, 2019 0.3850 0.4000 0.3850 0.4000 10,000 +0.02(+5.26%)
Aug 27, 2019 0.3800 0.3800 0.3800 0.3800 33,500 +0.00(+0.00%)
Aug 26, 2019 0.3850 0.3850 0.3800 0.3800 23,300 -0.01(-1.30%)
Aug 23, 2019 0.3850 0.3900 0.3800 0.3850 45,600 +0.00(+0.00%)
Aug 22, 2019 0.3750 0.3850 0.3750 0.3850 43,500 +0.01(+1.32%)
Aug 21, 2019 0.4000 0.4000 0.3800 0.3800 88,999 -0.02(-5.00%)
Aug 20, 2019 0.4050 0.4050 0.4000 0.4000 62,160 -0.01(-1.23%)
Aug 19, 2019 0.4100 0.4100 0.4050 0.4050 4,300 -0.01(-3.57%)
Aug 16, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Aug 15, 2019 0.4300 0.4600 0.4200 0.4600 23,800 +0.02(+4.55%)
Aug 14, 2019 0.4350 0.4400 0.4250 0.4400 29,000 +0.01(+1.15%)
Aug 13, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 12, 2019 0.4500 0.4500 0.4400 0.4400 5,800 -0.02(-4.35%)
Aug 09, 2019 0.4750 0.4900 0.4500 0.4600 56,244 -0.01(-2.13%)
Aug 08, 2019 0.4600 0.4700 0.4600 0.4700 13,500 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.4750 0.4700 0.4700 27,000 +0.00(+0.00%)
Aug 06, 2019 0.4250 0.4700 0.4200 0.4700 26,500 +0.04(+9.30%)
Aug 02, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.