Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (TSV: CAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2017 0.1250 0.1250 0.1250 0.1250 10,600 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 24, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 23, 2017 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 18, 2017 0.1150 0.1150 0.1150 0.1150 1,580 -0.03(-17.86%)
Oct 17, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Oct 16, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Oct 13, 2017 0.1650 0.1650 0.1300 0.1300 16,040 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1550 0.1300 0.1300 102,500 -0.03(-18.75%)
Oct 11, 2017 0.1400 0.1600 0.1400 0.1600 52,916 +0.03(+23.08%)
Oct 10, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Oct 06, 2017 0.1250 0.1250 0.1250 0.1250 19,580 +0.01(+13.64%)
Oct 05, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 03, 2017 0.1400 0.1400 0.1100 0.1100 9,500 -0.03(-21.43%)
Oct 02, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Sep 29, 2017 0.1400 0.1500 0.1400 0.1400 37,620 -0.00(-3.45%)
Sep 28, 2017 0.1300 0.1500 0.1300 0.1450 65,360 +0.02(+16.00%)
Sep 27, 2017 0.1100 0.1250 0.1100 0.1250 42,700 +0.01(+8.70%)
Sep 21, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Sep 20, 2017 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 19, 2017 0.0850 0.1000 0.0850 0.0950 72,857 +0.01(+18.75%)
Sep 18, 2017 0.0650 0.0800 0.0650 0.0800 37,000 +0.01(+23.08%)
Sep 14, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 20,200 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 05, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2017 0.0700 0.0750 0.0700 0.0750 10,200 +0.01(+15.38%)
Aug 29, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 21, 2017 0.0650 0.0650 0.0650 0.0650 3,900 -0.01(-13.33%)
Aug 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 14, 2017 0.0650 0.0700 0.0650 0.0700 34,500 -0.00(-6.67%)
Aug 11, 2017 0.0700 0.0750 0.0700 0.0750 21,587 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 3,001 +0.00(+0.00%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.