Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.340 +0.010 (+0.75%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.370 1.440 1.360 1.430 139,069 +0.08(+5.93%)
Oct 28, 2022 1.400 1.400 1.340 1.350 92,644 -0.04(-2.88%)
Oct 27, 2022 1.390 1.425 1.360 1.390 81,112 +0.02(+1.46%)
Oct 26, 2022 1.430 1.440 1.370 1.370 63,609 -0.04(-2.84%)
Oct 25, 2022 1.410 1.430 1.360 1.410 105,219 +0.00(+0.00%)
Oct 24, 2022 1.470 1.470 1.400 1.410 61,450 -0.04(-2.76%)
Oct 21, 2022 1.440 1.500 1.410 1.450 38,453 +0.00(+0.00%)
Oct 20, 2022 1.450 1.500 1.420 1.450 74,929 +0.00(+0.00%)
Oct 19, 2022 1.440 1.450 1.420 1.450 35,677 +0.02(+1.40%)
Oct 18, 2022 1.450 1.470 1.430 1.430 71,098 +0.03(+2.14%)
Oct 17, 2022 1.470 1.480 1.400 1.400 206,243 -0.08(-5.41%)
Oct 14, 2022 1.580 1.590 1.470 1.480 71,414 -0.07(-4.52%)
Oct 13, 2022 1.530 1.580 1.480 1.550 97,955 +0.02(+1.31%)
Oct 12, 2022 1.570 1.570 1.510 1.530 46,950 -0.03(-1.92%)
Oct 11, 2022 1.670 1.670 1.540 1.560 73,786 -0.12(-7.14%)
Oct 07, 2022 1.680 0 +0.02(+1.20%)
Oct 06, 2022 1.800 1.850 1.650 1.660 237,755 -0.11(-6.21%)
Oct 05, 2022 1.700 1.800 1.630 1.770 401,217 +0.09(+5.36%)
Oct 04, 2022 1.560 1.680 1.540 1.680 179,523 +0.16(+10.53%)
Oct 03, 2022 1.480 1.560 1.460 1.520 78,000 +0.06(+4.11%)
Sep 30, 2022 1.430 1.540 1.410 1.460 107,392 +0.06(+4.29%)
Sep 29, 2022 1.490 1.500 1.400 1.400 219,949 -0.02(-1.41%)
Sep 28, 2022 1.290 1.490 1.280 1.420 376,932 +0.18(+14.52%)
Sep 27, 2022 1.260 1.310 1.240 1.240 88,276 +0.02(+1.64%)
Sep 26, 2022 1.390 1.390 1.180 1.220 240,824 -0.18(-12.86%)
Sep 23, 2022 1.400 1.430 1.260 1.400 242,605 -0.02(-1.41%)
Sep 22, 2022 1.440 1.440 1.400 1.420 43,573 -0.02(-1.39%)
Sep 21, 2022 1.460 1.510 1.400 1.440 86,630 +0.00(+0.00%)
Sep 20, 2022 1.500 1.500 1.420 1.440 87,369 -0.06(-4.00%)
Sep 19, 2022 1.530 1.530 1.460 1.500 137,562 -0.03(-1.96%)
Sep 16, 2022 1.570 1.580 1.520 1.530 43,944 -0.03(-1.92%)
Sep 15, 2022 1.600 1.600 1.560 1.560 23,070 -0.03(-1.89%)
Sep 14, 2022 1.600 1.630 1.580 1.590 43,105 +0.00(+0.00%)
Sep 13, 2022 1.590 1.610 1.570 1.590 34,454 -0.01(-0.63%)
Sep 12, 2022 1.560 1.630 1.560 1.600 50,316 +0.06(+3.90%)
Sep 09, 2022 1.560 1.590 1.540 1.540 76,581 +0.01(+0.65%)
Sep 08, 2022 1.560 1.570 1.530 1.530 90,259 -0.04(-2.55%)
Sep 07, 2022 1.550 1.580 1.530 1.570 50,546 -0.01(-0.63%)
Sep 06, 2022 1.610 1.610 1.560 1.580 46,771 -0.02(-1.25%)
Sep 02, 2022 1.600 0 -0.01(-0.62%)
Sep 01, 2022 1.620 1.620 1.580 1.610 84,463 -0.03(-1.83%)
Aug 31, 2022 1.570 1.640 1.540 1.640 86,631 +0.12(+7.89%)
Aug 30, 2022 1.620 1.620 1.520 1.520 52,192 -0.10(-6.17%)
Aug 29, 2022 1.670 1.680 1.620 1.620 192,317 -0.06(-3.57%)
Aug 26, 2022 1.700 1.710 1.610 1.680 192,586 -0.02(-1.18%)
Aug 25, 2022 1.680 1.710 1.670 1.700 82,053 +0.02(+1.19%)
Aug 24, 2022 1.640 1.740 1.640 1.680 179,424 +0.03(+1.82%)
Aug 23, 2022 1.610 1.650 1.600 1.650 54,944 +0.03(+1.85%)
Aug 22, 2022 1.650 1.650 1.575 1.620 162,930 -0.03(-1.82%)
Aug 19, 2022 1.670 1.670 1.630 1.650 62,535 -0.01(-0.60%)
Aug 18, 2022 1.680 1.695 1.650 1.660 68,137 -0.01(-0.60%)
Aug 17, 2022 1.700 1.720 1.665 1.670 86,874 -0.03(-1.76%)
Aug 16, 2022 1.710 1.730 1.660 1.700 73,176 +0.00(+0.00%)
Aug 15, 2022 1.700 1.750 1.700 1.700 71,825 +0.00(+0.00%)
Aug 12, 2022 1.720 1.750 1.700 1.700 75,357 -0.04(-2.30%)
Aug 11, 2022 1.700 1.760 1.670 1.740 104,077 +0.06(+3.57%)
Aug 10, 2022 1.720 1.760 1.680 1.680 48,127 -0.04(-2.33%)
Aug 09, 2022 1.690 1.750 1.690 1.720 74,836 +0.02(+1.18%)
Aug 08, 2022 1.670 1.740 1.635 1.700 178,843 +0.10(+6.25%)
Aug 05, 2022 1.600 1.630 1.520 1.600 121,409 +0.00(+0.00%)
Aug 04, 2022 1.610 1.630 1.570 1.600 93,421 +0.04(+2.56%)
Aug 03, 2022 1.610 1.760 1.540 1.560 336,306 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.