Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1400 0.1600 0.1400 0.1600 83,000 +0.02(+10.34%)
Oct 30, 2017 0.1650 0.1650 0.1450 0.1450 65,500 -0.02(-9.38%)
Oct 27, 2017 0.1500 0.1600 0.1500 0.1600 30,000 -0.01(-8.57%)
Oct 26, 2017 0.1500 0.1800 0.1500 0.1750 300,800 +0.02(+16.67%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1600 0.1500 0.1500 85,500 -0.01(-6.25%)
Oct 23, 2017 0.1500 0.1600 0.1450 0.1600 91,000 +0.01(+6.67%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Oct 19, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Oct 17, 2017 0.1600 0.1600 0.1600 0.1600 80,787 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1700 0.1600 0.1600 120,750 -0.01(-5.88%)
Oct 13, 2017 0.1800 0.1800 0.1700 0.1700 69,000 -0.01(-5.56%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1800 95,000 -0.01(-2.70%)
Oct 11, 2017 0.1750 0.1900 0.1750 0.1850 58,500 +0.01(+5.71%)
Oct 06, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 05, 2017 0.1850 0.1850 0.1850 0.1850 51,000 -0.01(-2.63%)
Oct 04, 2017 0.1800 0.1900 0.1800 0.1900 51,000 +0.02(+8.57%)
Oct 03, 2017 0.1800 0.1800 0.1750 0.1750 81,465 -0.01(-2.78%)
Oct 02, 2017 0.1950 0.1950 0.1800 0.1800 79,500 -0.01(-5.26%)
Sep 29, 2017 0.1950 0.1950 0.1900 0.1900 84,270 +0.00(+0.00%)
Sep 28, 2017 0.1900 0.1900 0.1900 0.1900 90,400 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2000 0.1900 0.1900 220,000 +0.00(+0.00%)
Sep 26, 2017 0.1900 0.2000 0.1850 0.1900 112,500 -0.01(-2.56%)
Sep 25, 2017 0.1850 0.1950 0.1850 0.1950 40,000 -0.01(-2.50%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+2.56%)
Sep 21, 2017 0.1950 0.2000 0.1950 0.1950 16,630 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.1950 0.1950 0.1950 24,500 -0.01(-2.50%)
Sep 19, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.00(+0.00%)
Sep 18, 2017 0.2100 0.2100 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.1900 0.2000 23,500 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 71,110 +0.00(+0.00%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2000 71,500 -0.01(-4.76%)
Sep 12, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Sep 11, 2017 0.2150 0.2150 0.2100 0.2100 63,000 -0.01(-4.55%)
Sep 08, 2017 0.2150 0.2200 0.2150 0.2200 17,000 +0.00(+0.00%)
Sep 07, 2017 0.2200 0.2350 0.2200 0.2200 17,500 -0.01(-2.22%)
Sep 06, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Sep 05, 2017 0.2200 0.2250 0.2150 0.2250 96,000 +0.02(+9.76%)
Sep 01, 2017 0.2100 0.2050 0.2050 36,119 -0.01(-2.38%)
Aug 31, 2017 0.2200 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2200 0.2100 0.2100 63,000 +0.00(+0.00%)
Aug 29, 2017 0.2400 0.2400 0.2100 0.2100 147,100 -0.02(-6.67%)
Aug 28, 2017 0.2400 0.2450 0.2250 0.2250 50,000 +0.00(+0.00%)
Aug 25, 2017 0.2400 0.2500 0.2250 0.2250 38,555 -0.01(-6.25%)
Aug 24, 2017 0.2300 0.2400 0.2250 0.2400 119,440 +0.01(+4.35%)
Aug 23, 2017 0.2500 0.2500 0.2300 0.2300 60,000 -0.01(-6.12%)
Aug 22, 2017 0.2400 0.2600 0.2400 0.2450 170,600 +0.01(+2.08%)
Aug 21, 2017 0.2200 0.2400 0.2150 0.2400 103,000 +0.03(+14.29%)
Aug 18, 2017 0.2150 0.2150 0.2100 0.2100 80,600 +0.00(+0.00%)
Aug 17, 2017 0.2150 0.2250 0.2100 0.2100 171,310 -0.01(-2.33%)
Aug 16, 2017 0.2000 0.2200 0.2000 0.2150 85,500 -0.01(-2.27%)
Aug 15, 2017 0.2100 0.2200 0.2050 0.2200 22,500 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2200 0.2000 0.2200 37,500 +0.02(+10.00%)
Aug 11, 2017 0.1950 0.2000 0.1950 0.2000 14,000 +0.01(+2.56%)
Aug 10, 2017 0.2000 0.2050 0.1900 0.1950 224,000 -0.02(-11.36%)
Aug 09, 2017 0.2050 0.2250 0.2050 0.2200 187,500 +0.02(+12.82%)
Aug 08, 2017 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+5.26%)
Aug 03, 2017 0.2000 0.2050 0.1900 0.1900 49,500 -0.01(-5.00%)
Aug 02, 2017 0.2000 0.2300 0.1950 0.2000 340,020 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.