Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1000 0 +0.01(+17.65%)
Oct 27, 2023 0.1000 0.1000 0.0850 0.0850 73,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0850 0.0800 0.0850 13,200 +0.01(+6.25%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.01(+6.67%)
Oct 24, 2023 0.0800 0.0800 0.0750 0.0750 95,000 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0750 106,000 +0.00(+0.00%)
Oct 20, 2023 0.0850 0.0850 0.0750 0.0750 104,200 -0.01(-6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 73,500 -0.01(-11.11%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Oct 11, 2023 0.0900 0.0900 0.0750 0.0800 107,500 -0.02(-20.00%)
Oct 04, 2023 0.1000 1 -0.00(-4.76%)
Oct 02, 2023 0.1050 0 +0.00(+5.00%)
Sep 29, 2023 0.0950 0.1050 0.0950 0.1000 60,500 +0.01(+17.65%)
Sep 27, 2023 0.0850 0 -0.01(-15.00%)
Sep 26, 2023 0.1000 0.1000 0.1000 0.1000 13,750 +0.01(+11.11%)
Sep 22, 2023 0.0900 10 -0.01(-5.26%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 19, 2023 0.0950 0 +0.00(+0.00%)
Sep 15, 2023 0.0950 0 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.0950 0.0950 0.0950 89,500 -0.01(-5.00%)
Sep 13, 2023 0.1000 0.1100 0.0950 0.1000 27,000 -0.00(-4.76%)
Sep 11, 2023 0.1050 100 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 22,700 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 30, 2023 0.1000 0 +0.00(+0.00%)
Aug 29, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.02(-16.67%)
Aug 28, 2023 0.1000 0.1200 0.1000 0.1200 34,000 +0.02(+20.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Aug 23, 2023 0.0950 0 +0.00(+0.00%)
Aug 21, 2023 0.0950 0 +0.00(+0.00%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Aug 11, 2023 0.0950 0 +0.00(+0.00%)
Aug 10, 2023 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
Aug 09, 2023 0.0950 0.0950 0.0950 0.0950 12,100 -0.01(-5.00%)
Aug 08, 2023 0.1050 0.1050 0.1000 0.1000 32,860 -0.00(-4.76%)
Aug 04, 2023 0.1050 0 +0.00(+5.00%)
Aug 03, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.