Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1150 0.1100 0.1100 22,111 -0.01(-4.35%)
Oct 29, 2018 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Oct 26, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Oct 25, 2018 0.1150 0.1150 0.1150 0.1150 57,000 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1150 0.1100 0.1150 56,000 +0.01(+4.55%)
Oct 23, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Oct 22, 2018 0.1100 0.1100 0.1100 0.1100 79,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-4.35%)
Oct 18, 2018 0.1200 0.1200 0.1100 0.1150 39,398 +0.00(+0.00%)
Oct 17, 2018 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Oct 16, 2018 0.1350 0.1350 0.1050 0.1100 186,376 -0.03(-18.52%)
Oct 15, 2018 0.1400 0.1400 0.1300 0.1350 73,445 -0.01(-6.90%)
Oct 12, 2018 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 3,195 +0.00(+0.00%)
Oct 10, 2018 0.1450 0.1450 0.1400 0.1400 105,000 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1400 0.1400 9,000 -0.00(-3.45%)
Oct 04, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 03, 2018 0.1350 0.1550 0.1350 0.1550 12,390 +0.02(+19.23%)
Oct 02, 2018 0.1400 0.1400 0.1300 0.1300 44,263 -0.01(-10.34%)
Oct 01, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Sep 28, 2018 0.1450 0.1500 0.1450 0.1500 2,500 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 25, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Sep 20, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 19, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 18, 2018 0.1500 0.1500 0.1500 0.1500 13,166 +0.01(+3.45%)
Sep 14, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1450 0.1450 23,519 -0.02(-9.38%)
Sep 12, 2018 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 11, 2018 0.1600 0.1650 0.1600 0.1650 6,548 +0.01(+3.13%)
Sep 10, 2018 0.1600 0.1600 0.1600 0.1600 888 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 1,057 -0.01(-5.88%)
Sep 04, 2018 0.1750 0.1750 0.1700 0.1700 19,000 -0.00(-2.86%)
Aug 30, 2018 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Aug 29, 2018 0.1950 0.2100 0.1800 0.2100 20,708 +0.04(+20.00%)
Aug 28, 2018 0.1850 0.1850 0.1750 0.1750 3,777 +0.00(+2.94%)
Aug 27, 2018 0.1800 0.1850 0.1700 0.1700 31,000 +0.00(+0.00%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 18,940 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 1,389 +0.00(+0.00%)
Aug 21, 2018 0.1700 0.1700 0.1700 0.1700 13,875 +0.00(+0.00%)
Aug 20, 2018 0.1500 0.1800 0.1500 0.1700 7,888 +0.02(+9.68%)
Aug 15, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1550 0.1400 0.1550 14,609 +0.01(+10.71%)
Aug 13, 2018 0.1450 0.1450 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 10, 2018 0.1400 0.1400 0.1400 0.1400 1,777 -0.00(-3.45%)
Aug 09, 2018 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Aug 08, 2018 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Aug 07, 2018 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 02, 2018 0.1550 0.1550 0.1400 0.1400 13,500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.