Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

N/A UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0750 0.0800 0.0650 0.0750 41,999 +0.00(+7.14%)
Oct 30, 2019 0.0550 0.0700 0.0550 0.0700 152,227 +0.02(+40.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 28, 2019 0.0500 0.0550 0.0500 0.0550 18,822 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 55,110 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Oct 23, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+25.00%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 17, 2019 0.0650 0.0650 0.0550 0.0550 69,838 -0.01(-15.38%)
Sep 16, 2019 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 50,100 +0.00(+9.09%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 23,950 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 54,333 -0.01(-18.18%)
Aug 23, 2019 0.0550 0.0550 0.0550 0.0550 1,333 +0.00(+10.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0500 17,338 -0.00(-9.09%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Aug 13, 2019 0.0700 0.0700 0.0650 0.0650 36,000 -0.01(-13.33%)
Aug 12, 2019 0.0750 0.0750 0.0750 164 +0.00(+0.00%)
Aug 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.