Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Graphite Inc (TSV: EGA )

0.0850 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0450 0.0400 0.0450 106,007 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 410 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 2,554 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 5,056 -0.01(-10.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0500 83,211 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 58 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 20,216 +0.01(+25.00%)
Oct 14, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 01, 2020 0.0550 0.0550 0.0550 795 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0600 0.0500 0.0550 60,000 +0.01(+22.22%)
Sep 29, 2020 0.0500 0.0500 0.0450 0.0450 43,200 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 116,572 +0.00(+0.00%)
Sep 23, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 1,159 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 666 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2020 0.0550 0.0550 0.0550 0.0550 101,063 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Sep 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 31, 2020 0.0550 0.0600 0.0500 0.0500 89,586 -0.00(-9.09%)
Aug 28, 2020 0.0550 0.0550 0.0550 229 +0.00(+0.00%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 25,100 -0.00(-8.33%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 17,655 +0.00(+0.00%)
Aug 25, 2020 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Aug 21, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 20, 2020 0.0650 0.0650 0.0650 0.0650 7,152 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 10,166 +0.01(+8.33%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 1,303 -0.01(-7.69%)
Aug 12, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Aug 10, 2020 0.0600 0.0600 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 07, 2020 0.0600 0.0600 0.0550 0.0600 21,724 +0.00(+0.00%)
Aug 06, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0600 0.0600 279,401 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.