Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Zinc Metals (TSV: ZNX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0.0800 0 +0.00(+0.00%)
Oct 19, 2022 0.0800 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0 +0.00(+0.00%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 58,001 -0.01(-5.88%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0850 25,000 -0.01(-10.53%)
Oct 11, 2022 0.0950 0 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 +0.00(+5.88%)
Oct 04, 2022 0.0850 0 -0.00(-5.56%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 23, 2022 0.0900 0 -0.01(-5.26%)
Sep 22, 2022 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Sep 16, 2022 0.0950 0 +0.00(+0.00%)
Sep 13, 2022 0.0950 0 -0.01(-5.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Sep 08, 2022 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Sep 07, 2022 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 30, 2022 0.1050 0.1050 0.1000 0.1000 40,500 +0.00(+0.00%)
Aug 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 26, 2022 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Aug 22, 2022 0.1000 0 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1050 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 15, 2022 0.1000 70 -0.00(-4.76%)
Aug 11, 2022 0.1050 0 -0.01(-4.55%)
Aug 10, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Aug 08, 2022 0.1000 0 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.1050 0.1050 16,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.