Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 27, 2016 0.1650 0.1700 0.1650 0.1650 3,225 -0.01(-8.33%)
Oct 26, 2016 0.1800 0.1800 0.1800 0.1800 2,400 +0.00(+0.00%)
Oct 25, 2016 0.1750 0.1800 0.1750 0.1800 2,000 +0.01(+9.09%)
Oct 24, 2016 0.1650 0.1650 0.1650 0.1650 3,300 -0.01(-8.33%)
Oct 21, 2016 0.1700 0.1800 0.1600 0.1800 23,500 +0.01(+5.88%)
Oct 20, 2016 0.1650 0.1700 0.1650 0.1700 28,000 +0.01(+6.25%)
Oct 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 17, 2016 0.1900 0.1900 0.1700 0.1700 25,000 -0.02(-10.53%)
Oct 14, 2016 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 12, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 11, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Oct 07, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Oct 05, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1900 0.1850 0.1900 5,000 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1900 0.1750 0.1900 5,300 +0.02(+11.76%)
Sep 30, 2016 0.1950 0.1950 0.1700 0.1700 18,000 -0.02(-12.82%)
Sep 29, 2016 0.1900 0.1950 0.1900 0.1950 4,500 +0.01(+2.63%)
Sep 28, 2016 0.1900 0.1950 0.1900 0.1900 7,800 +0.01(+2.70%)
Sep 27, 2016 0.1800 0.1850 0.1750 0.1850 10,000 +0.01(+2.78%)
Sep 26, 2016 0.1650 0.1800 0.1650 0.1800 12,000 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1800 0.1500 0.1800 14,400 +0.01(+9.09%)
Sep 22, 2016 0.1800 0.1850 0.1450 0.1650 43,150 +0.00(+0.00%)
Sep 21, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 20, 2016 0.1700 0.1800 0.1650 0.1650 9,300 -0.01(-2.94%)
Sep 19, 2016 0.1800 0.1800 0.1700 0.1700 12,000 -0.00(-2.86%)
Sep 16, 2016 0.1850 0.1850 0.1750 0.1750 30,000 -0.01(-2.78%)
Sep 15, 2016 0.1800 0.1850 0.1700 0.1800 59,700 -0.02(-7.69%)
Sep 14, 2016 0.2100 0.2100 0.1950 0.1950 49,150 -0.01(-7.14%)
Sep 13, 2016 0.2250 0.2250 0.2100 0.2100 33,045 -0.04(-14.29%)
Sep 12, 2016 0.2450 0.2450 0.2450 0.2450 37,650 -0.02(-5.77%)
Sep 09, 2016 0.2450 0.2600 0.2450 0.2600 10,500 +0.02(+6.12%)
Sep 08, 2016 0.2450 0.2450 0.2450 0.2450 20,000 -0.01(-2.00%)
Sep 07, 2016 0.2600 0.2600 0.2500 0.2500 33,727 +0.00(+0.00%)
Sep 06, 2016 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 01, 2016 0.2600 0.2600 0.2550 0.2550 5,500 -0.01(-3.77%)
Aug 31, 2016 0.2450 0.2650 0.2450 0.2650 17,395 +0.00(+0.00%)
Aug 26, 2016 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Aug 25, 2016 0.2450 0.2600 0.2450 0.2450 6,900 -0.01(-2.00%)
Aug 24, 2016 0.2500 0.2500 0.2500 0.2500 12,400 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 19, 2016 0.2450 0.2500 0.2450 0.2500 13,300 +0.01(+4.17%)
Aug 18, 2016 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Aug 17, 2016 0.2600 0.2600 0.2400 0.2500 43,300 +0.01(+4.17%)
Aug 16, 2016 0.2500 0.2800 0.2300 0.2400 77,910 -0.02(-5.88%)
Aug 15, 2016 0.2600 0.2600 0.2550 0.2550 7,500 -0.03(-8.93%)
Aug 12, 2016 0.2500 0.2800 0.2500 0.2800 10,000 +0.02(+7.69%)
Aug 11, 2016 0.2600 0.2850 0.2450 0.2600 19,000 +0.01(+1.96%)
Aug 09, 2016 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 08, 2016 0.2800 0.2850 0.2600 0.2600 15,000 +0.01(+1.96%)
Aug 05, 2016 0.2750 0.2750 0.2550 0.2550 8,000 -0.04(-15.00%)
Aug 04, 2016 0.2900 0.3000 0.2700 0.3000 149,029 +0.02(+7.14%)
Aug 03, 2016 0.2500 0.2800 0.2500 0.2800 5,000 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.