Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

0.0200 UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1100 0.1100 34,554 -0.01(-8.33%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Oct 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Oct 09, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+3.70%)
Oct 07, 2019 0.1350 0.1350 0.1300 0.1350 7,500 +0.01(+3.85%)
Oct 04, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-10.34%)
Oct 02, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 01, 2019 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Sep 30, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.03(+21.43%)
Sep 27, 2019 0.1550 0.1550 0.1400 0.1400 9,600 -0.02(-12.50%)
Sep 26, 2019 0.1600 0.1600 0.1600 0.1600 6,000 -0.03(-15.79%)
Sep 25, 2019 0.1800 0.1900 0.1800 0.1900 4,000 +0.02(+11.76%)
Sep 20, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 19, 2019 0.1600 0.1600 0.1500 0.1500 5,500 -0.01(-3.23%)
Sep 17, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 16, 2019 0.1900 0.1900 0.1400 0.1500 41,999 -0.04(-21.05%)
Sep 12, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 11, 2019 0.1300 0.1800 0.1300 0.1750 46,799 +0.03(+25.00%)
Sep 10, 2019 0.1000 0.1500 0.1000 0.1400 77,000 +0.04(+40.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Sep 06, 2019 0.0850 0.0900 0.0850 0.0900 7,000 +0.01(+20.00%)
Sep 05, 2019 0.0900 0.0950 0.0750 0.0750 22,000 -0.01(-6.25%)
Sep 04, 2019 0.1100 0.1100 0.0100 0.0800 61,500 -0.03(-27.27%)
Sep 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 22, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 21, 2019 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 14,800 -0.01(-4.55%)
Aug 19, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Aug 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-9.09%)
Aug 09, 2019 0.1000 0.1100 0.1000 0.1100 26,100 +0.01(+10.00%)
Aug 08, 2019 0.1000 0.1150 0.1000 0.1000 54,479 +0.00(+0.00%)
Aug 07, 2019 0.1050 0.1050 0.1000 0.1000 33,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.