Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2013 0.0050 0.0100 0.0100 0.0100 878 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0.0100 2,091 +0.00(+0.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+0.00%)
Oct 08, 2013 0.0100 0.0100 0.0100 0.0100 12,120 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2013 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Sep 26, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 25, 2013 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 23, 2013 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Sep 20, 2013 0.0150 0.0150 0.0150 0.0150 43,550 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 0.0150 57,270 +0.00(+0.00%)
Sep 18, 2013 0.0200 0.0200 0.0150 0.0150 80,452 -0.01(-40.00%)
Sep 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2013 0.0250 0.0250 0.0200 0.0250 132,520 +0.01(+25.00%)
Sep 10, 2013 0.0200 0.0250 0.0200 0.0200 118,000 +0.00(+0.00%)
Sep 09, 2013 0.0200 0.0200 0.0200 0.0200 200,120 +0.01(+33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 0.0150 2,140 -0.01(-25.00%)
Sep 05, 2013 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Sep 04, 2013 0.0100 0.0150 0.0100 0.0150 197,200 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0150 0.0100 0.0150 168,079 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Aug 26, 2013 0.0100 0.0150 0.0100 0.0100 169,000 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0100 0.0050 0.0050 77,000 -0.01(-50.00%)
Aug 14, 2013 0.0100 0.0100 0.0100 0.0100 117,000 +0.01(+100.00%)
Aug 12, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 09, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0.0100 241,030 +0.01(+100.00%)
Aug 07, 2013 0.0050 0.0050 0.0050 0.0050 920,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.