Indicators

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 22, 2014	0.0800	0.0800	0.0750	0.0750	687,000	-0.01(-11.76%)
Aug 21, 2014		0.0900	0.0800	0.0850	139,000	+0.00(+0.00%)
Aug 20, 2014	0.0900	0.0900	0.0800	0.0850	215,000	-0.00(-5.56%)
Aug 19, 2014	0.0900	0.0900	0.0800	0.0900	274,000	+0.00(+0.00%)
Aug 18, 2014	0.0800	0.0900	0.0800	0.0900	303,100	+0.01(+12.50%)
Aug 15, 2014		0.0900	0.0750	0.0800	144,181	-0.01(-11.11%)
Aug 14, 2014	0.0900	0.0900	0.0800	0.0900	104,000	+0.00(+0.00%)
Aug 13, 2014	0.0900	0.0900	0.0800	0.0900	310,300	+0.00(+0.00%)
Aug 12, 2014	0.0950	0.1000	0.0900	0.0900	788,500	+0.00(+0.00%)
Aug 11, 2014	0.1200	0.1200	0.0900	0.0900	1,206,000	-0.03(-21.74%)
Aug 08, 2014	0.1250	0.1250	0.1000	0.1150	458,500	-0.01(-11.54%)
Aug 07, 2014	0.1250	0.1300	0.1200	0.1300	70,500	+0.01(+8.33%)
Aug 06, 2014	0.1300	0.1450	0.1150	0.1200	300,500	+0.00(+0.00%)
Aug 05, 2014	0.1450	0.1500	0.1000	0.1200	718,897	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.