Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matica Enterprises (CSE: MMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 18, 2021 0.0200 0.0250 0.0200 0.0250 1,432,702 +0.00(+8.70%)
Oct 15, 2021 0.0250 0.0250 0.0200 0.0230 899,496 -0.00(-8.00%)
Oct 14, 2021 0.0250 0.0250 0.0250 0.0250 33,500 -0.00(-16.67%)
Oct 13, 2021 0.0250 0.0300 0.0200 0.0300 806,630 +0.00(+20.00%)
Oct 12, 2021 0.0250 0.0300 0.0250 0.0250 98,635 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 07, 2021 0.0300 0.0300 0.0250 0.0300 66,233 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 74,050 -0.00(-16.67%)
Oct 05, 2021 0.0300 0.0300 0.0250 0.0300 8,100 +0.00(+20.00%)
Oct 04, 2021 0.0300 0.0300 0.0250 0.0250 17,500 +0.00(+0.00%)
Sep 30, 2021 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2021 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Sep 28, 2021 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Sep 27, 2021 0.0250 0.0300 0.0250 0.0250 74,670 -0.00(-16.67%)
Sep 24, 2021 0.0250 0.0300 0.0250 0.0300 32,300 +0.00(+0.00%)
Sep 23, 2021 0.0250 0.0300 0.0250 0.0300 163,220 +0.00(+0.00%)
Sep 22, 2021 0.0250 0.0300 0.0250 0.0300 156,000 +0.00(+20.00%)
Sep 21, 2021 0.0250 0.0250 0.0250 0.0250 4,875 -0.01(-28.57%)
Sep 20, 2021 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Sep 17, 2021 0.0300 0.0300 0.0300 0.0300 280,600 +0.00(+0.00%)
Sep 16, 2021 0.0300 0.0300 0.0250 0.0300 239,465 +0.00(+0.00%)
Sep 15, 2021 0.0250 0.0300 0.0250 0.0300 42,500 +0.00(+0.00%)
Sep 14, 2021 0.0300 0.0350 0.0250 0.0300 490,187 +0.00(+0.00%)
Sep 13, 2021 0.0350 0.0350 0.0300 0.0300 315,701 +0.00(+0.00%)
Sep 10, 2021 0.0300 0.0300 0.0300 0.0300 320,000 +0.00(+0.00%)
Sep 09, 2021 0.0350 0.0350 0.0300 0.0300 134,500 +0.00(+0.00%)
Sep 08, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.01(-14.29%)
Sep 07, 2021 0.0350 0.0350 0.0300 0.0350 565,367 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2021 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Sep 01, 2021 0.0300 0.0300 0.0300 0.0300 70,500 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 140,260 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 439,170 -0.01(-14.29%)
Aug 27, 2021 0.0300 0.0350 0.0300 0.0350 96,500 +0.01(+16.67%)
Aug 26, 2021 0.0300 0.0350 0.0300 0.0300 48,870 -0.01(-14.29%)
Aug 24, 2021 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Aug 23, 2021 0.0300 0.0350 0.0300 0.0300 77,275 +0.00(+0.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 49,600 -0.01(-14.29%)
Aug 19, 2021 0.0300 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Aug 18, 2021 0.0300 0.0350 0.0300 0.0300 227,052 -0.01(-14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 62,896 +0.01(+16.67%)
Aug 16, 2021 0.0350 0.0350 0.0300 0.0300 49,686 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0300 0.0300 68,800 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 401,241 +0.01(+16.67%)
Aug 11, 2021 0.0350 0.0350 0.0300 0.0300 229,459 +0.00(+0.00%)
Aug 10, 2021 0.0300 0.0350 0.0300 0.0300 120,300 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0300 0.0300 154,528 -0.01(-14.29%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0350 57,200 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0300 0.0350 829,237 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0300 0.0350 193,645 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.