Indicators

Flower One Holdings Inc. (CSE: FONE )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.700	1.810	1.680	1.740	386,319	+0.07(+4.19%)
Oct 30, 2018	1.660	1.700	1.640	1.670	427,331	+0.09(+5.70%)
Oct 29, 2018	1.630	1.650	1.580	1.580	253,966	-0.01(-0.63%)
Oct 26, 2018	1.590	1.610	1.500	1.590	587,200	+0.08(+5.30%)
Oct 25, 2018	1.420	1.530	1.420	1.510	433,114	+0.09(+6.34%)
Oct 24, 2018	1.480	1.490	1.400	1.420	241,137	-0.01(-0.70%)
Oct 23, 2018	1.300	1.470	1.210	1.430	522,221	+0.03(+2.14%)
Oct 22, 2018	1.340	1.420	1.250	1.400	575,404	+0.10(+7.69%)
Oct 19, 2018	1.300	1.400	1.300	1.300	460,900	-0.05(-3.70%)
Oct 18, 2018	1.380	1.440	1.320	1.350	393,653	-0.04(-2.88%)
Oct 17, 2018	1.400	1.400	1.070	1.390	1,566,963	-0.01(-0.71%)
Oct 16, 2018	1.590	1.610	1.400	1.400	666,205	-0.16(-10.26%)
Oct 15, 2018	1.610	1.620	1.520	1.560	564,296	-0.03(-1.89%)
Oct 12, 2018	1.590	1.700	1.510	1.590	705,900	+0.09(+6.00%)
Oct 11, 2018	1.600	1.640	1.500	1.500	1,240,567	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.