Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2400 0.2400 0.2400 416 +0.07(+41.18%)
Oct 26, 2017 0.1700 0.1700 0.1700 0 -0.07(-30.61%)
Oct 24, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2450 0.2200 0.2450 20,166 +0.02(+8.89%)
Oct 20, 2017 0.2350 0.2350 0.2000 0.2250 35,233 -0.01(-2.17%)
Oct 19, 2017 0.2300 0.2300 0.2300 0.2300 45,500 +0.00(+0.00%)
Oct 18, 2017 0.2300 0.2300 0.2100 0.2300 83,868 +0.00(+0.00%)
Oct 17, 2017 0.2200 0.2400 0.2200 0.2300 154,960 +0.02(+9.52%)
Oct 16, 2017 0.2250 0.2250 0.2100 0.2100 17,700 -0.02(-8.70%)
Oct 13, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.03(+12.20%)
Oct 11, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2017 0.2300 0.2300 0.2000 0.2000 14,000 -0.02(-9.09%)
Oct 05, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2017 0.2200 0.2200 0.2000 0.2200 132,368 +0.00(+0.00%)
Oct 03, 2017 0.1800 0.2250 0.1800 0.2200 88,431 +0.04(+22.22%)
Sep 28, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 27, 2017 0.1900 0.1900 0.1900 0.1900 108,000 +0.01(+2.70%)
Sep 22, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 20, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 11, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 06, 2017 0.1900 0.2000 0.1900 0.2000 256,000 +0.01(+5.26%)
Aug 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Aug 28, 2017 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Aug 17, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 15, 2017 0.2000 0.2000 0.2000 0.2000 9,700 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0.2000 40,657 +0.00(+0.00%)
Aug 10, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.