Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAT )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2516 2517 2500 2508 0 -9.32(-0.37%)
Oct 28, 2016 2517 2533 2512 2517 0 -7.85(-0.31%)
Oct 27, 2016 2533 2542 2524 2525 0 -8.37(-0.33%)
Oct 26, 2016 2539 2542 2524 2533 0 -7.01(-0.28%)
Oct 25, 2016 2548 2556 2540 2540 0 -7.77(-0.30%)
Oct 24, 2016 2544 2552 2535 2548 0 +4.20(+0.17%)
Oct 21, 2016 2551 2551 2529 2544 0 -6.00(-0.24%)
Oct 20, 2016 2557 2558 2537 2550 0 -7.84(-0.31%)
Oct 19, 2016 2550 2570 2549 2558 0 +8.36(+0.33%)
Oct 18, 2016 2519 2552 2518 2549 0 +30.83(+1.22%)
Oct 17, 2016 2531 2532 2515 2518 0 -13.65(-0.54%)
Oct 14, 2016 2532 2557 2531 2532 0 +1.14(+0.05%)
Oct 13, 2016 2540 2542 2499 2531 0 -10.80(-0.42%)
Oct 12, 2016 2556 2556 2535 2542 0 -13.82(-0.54%)
Oct 11, 2016 2595 2595 2547 2556 0 -39.81(-1.53%)
Oct 10, 2016 2571 2604 2571 2595 0 +24.15(+0.94%)
Oct 07, 2016 2584 2586 2558 2571 0 -12.74(-0.49%)
Oct 06, 2016 2597 2597 2576 2584 0 -12.97(-0.50%)
Oct 05, 2016 2579 2602 2579 2597 0 +16.95(+0.66%)
Oct 04, 2016 2595 2616 2573 2580 0 +52.26(+2.07%)
Sep 26, 2016 2549 2549 2527 2528 0 -21.44(-0.84%)
Sep 23, 2016 2572 2574 2546 2549 0 -24.36(-0.95%)
Sep 22, 2016 2538 2581 2535 2574 0 +38.34(+1.51%)
Sep 21, 2016 2499 2536 2498 2535 0 +36.95(+1.48%)
Sep 20, 2016 2498 2510 2497 2498 0 -0.24(-0.01%)
Sep 19, 2016 2489 2522 2488 2498 0 +10.62(+0.43%)
Sep 16, 2016 2512 2512 2480 2488 0 -24.36(-0.97%)
Sep 15, 2016 2487 2519 2486 2512 0 +25.43(+1.02%)
Sep 14, 2016 2488 2510 2482 2487 0 -0.05(-0.00%)
Sep 13, 2016 2556 2557 2479 2487 0 -70.34(-2.75%)
Sep 12, 2016 2547 2561 2523 2557 0 +8.40(+0.33%)
Sep 09, 2016 2601 2603 2545 2549 0 -53.91(-2.07%)
Sep 08, 2016 2595 2611 2586 2603 0 +8.40(+0.32%)
Sep 07, 2016 2598 2601 2588 2594 0 -3.49(-0.13%)
Sep 06, 2016 2577 2599 2576 2598 0 +21.85(+0.85%)
Sep 05, 2016 2575 2576 2574 2576 0 +1.62(+0.06%)
Sep 02, 2016 2536 2578 2535 2574 0 +39.74(+1.57%)
Sep 01, 2016 2531 2535 2519 2535 0 +2.76(+0.11%)
Aug 31, 2016 2549 2550 2522 2532 0 -18.36(-0.72%)
Aug 30, 2016 2544 2566 2540 2550 0 +6.17(+0.24%)
Aug 29, 2016 2539 2548 2534 2544 0 +4.92(+0.19%)
Aug 26, 2016 2553 2586 2530 2539 0 -14.25(-0.56%)
Aug 25, 2016 2558 2559 2547 2553 0 -0.80(-0.03%)
Aug 24, 2016 2575 2577 2551 2554 0 -19.81(-0.77%)
Aug 23, 2016 2555 2584 2554 2574 0 +19.46(+0.76%)
Aug 22, 2016 2566 2566 2537 2554 0 -11.86(-0.46%)
Aug 19, 2016 2584 2585 2552 2566 0 -18.24(-0.71%)
Aug 18, 2016 2558 2585 2557 2585 0 +27.37(+1.07%)
Aug 17, 2016 2557 2559 2537 2557 0 +1.07(+0.04%)
Aug 16, 2016 2563 2569 2556 2556 0 -5.84(-0.23%)
Aug 15, 2016 2540 2565 2538 2562 0 +23.72(+0.93%)
Aug 12, 2016 2554 2555 2535 2538 0 -14.10(-0.55%)
Aug 11, 2016 2530 2556 2530 2552 0 +21.76(+0.86%)
Aug 10, 2016 2535 2546 2530 2531 0 -6.16(-0.24%)
Aug 09, 2016 2529 2543 2529 2537 0 +7.03(+0.28%)
Aug 08, 2016 2512 2532 2511 2530 0 +18.52(+0.74%)
Aug 05, 2016 2490 2511 2488 2511 0 +22.80(+0.92%)
Aug 04, 2016 2476 2491 2471 2488 0 +13.14(+0.53%)
Aug 03, 2016 2462 2476 2451 2475 0 +12.44(+0.51%)
Aug 02, 2016 2467 2484 2449 2463 0 -6.27(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.