Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1477 1490 1466 1470 0 -7.50(-0.51%)
Oct 29, 2015 1475 1485 1465 1477 0 -7.03(-0.47%)
Oct 28, 2015 1472 1486 1460 1484 0 +15.78(+1.07%)
Oct 27, 2015 1475 1486 1460 1469 0 -9.75(-0.66%)
Oct 26, 2015 1466 1489 1456 1478 0 +9.78(+0.67%)
Oct 23, 2015 1468 1489 1453 1469 0 +57.69(+4.09%)
Oct 22, 2015 1394 1425 1386 1411 0 +28.58(+2.07%)
Oct 21, 2015 1399 1407 1377 1382 0 -15.95(-1.14%)
Oct 20, 2015 1401 1410 1386 1398 0 -12.15(-0.86%)
Oct 19, 2015 1405 1419 1395 1410 0 +0.21(+0.01%)
Oct 16, 2015 1405 1415 1394 1410 0 +10.27(+0.73%)
Oct 15, 2015 1392 1405 1381 1400 0 +16.17(+1.17%)
Oct 14, 2015 1380 1395 1368 1384 0 -3.11(-0.22%)
Oct 13, 2015 1385 1400 1379 1387 0 -2.97(-0.21%)
Oct 12, 2015 1386 1395 1374 1390 0 +3.41(+0.25%)
Oct 09, 2015 1386 1396 1374 1386 0 +2.62(+0.19%)
Oct 08, 2015 1368 1390 1356 1384 0 +11.10(+0.81%)
Oct 07, 2015 1372 1382 1350 1373 0 +8.87(+0.65%)
Oct 06, 2015 1358 1378 1350 1364 0 +5.20(+0.38%)
Oct 05, 2015 1339 1365 1335 1359 0 +28.13(+2.11%)
Oct 02, 2015 1292 1331 1284 1331 0 +24.59(+1.88%)
Oct 01, 2015 1304 1314 1283 1306 0 +4.00(+0.31%)
Sep 30, 2015 1289 1306 1282 1302 0 +29.82(+2.34%)
Sep 29, 2015 1274 1287 1260 1272 0 -0.42(-0.03%)
Sep 28, 2015 1292 1302 1265 1273 0 -26.65(-2.05%)
Sep 25, 2015 1316 1323 1293 1299 0 -2.56(-0.20%)
Sep 24, 2015 1292 1307 1279 1302 0 -0.79(-0.06%)
Sep 23, 2015 1306 1313 1294 1303 0 -1.93(-0.15%)
Sep 22, 2015 1304 1314 1292 1304 0 -20.18(-1.52%)
Sep 21, 2015 1317 1333 1310 1325 0 +12.98(+0.99%)
Sep 18, 2015 1314 1329 1303 1312 0 -20.49(-1.54%)
Sep 17, 2015 1333 1354 1321 1332 0 -2.99(-0.22%)
Sep 16, 2015 1328 1339 1320 1335 0 +32.16(+2.47%)
Sep 15, 2015 1289 1312 1282 1303 0 -4.84(-0.37%)
Sep 14, 2015 1319 1323 1302 1308 0 -12.21(-0.92%)
Sep 11, 2015 1307 1323 1302 1320 0 +8.21(+0.63%)
Sep 10, 2015 1301 1324 1294 1312 0 +10.57(+0.81%)
Sep 09, 2015 1327 1337 1297 1301 0 -14.84(-1.13%)
Sep 08, 2015 1300 1320 1294 1316 0 +38.17(+2.99%)
Sep 04, 2015 1278 1278 1278 1278 0 -23.50(-1.81%)
Sep 03, 2015 1304 1319 1293 1301 0 +3.01(+0.23%)
Sep 02, 2015 1286 1300 1269 1298 0 +30.56(+2.41%)
Sep 01, 2015 1277 1292 1261 1268 0 -40.57(-3.10%)
Aug 31, 2015 1311 1325 1298 1308 0 -10.28(-0.78%)
Aug 28, 2015 1310 1326 1302 1319 0 +1.06(+0.08%)
Aug 27, 2015 1312 1325 1289 1318 0 +25.88(+2.00%)
Aug 26, 2015 1265 1296 1242 1292 0 +65.13(+5.31%)
Aug 25, 2015 1286 1294 1225 1227 0 -18.20(-1.46%)
Aug 24, 2015 1222 1296 1195 1245 0 -52.09(-4.02%)
Aug 21, 2015 1324 1349 1296 1297 0 -48.13(-3.58%)
Aug 20, 2015 1367 1377 1343 1345 0 -32.87(-2.39%)
Aug 19, 2015 1383 1393 1369 1378 0 -11.82(-0.85%)
Aug 18, 2015 1389 1400 1381 1390 0 -6.92(-0.50%)
Aug 17, 2015 1384 1401 1376 1397 0 +6.13(+0.44%)
Aug 14, 2015 1380 1395 1378 1391 0 +7.84(+0.57%)
Aug 13, 2015 1388 1398 1375 1383 0 -0.33(-0.02%)
Aug 12, 2015 1372 1388 1355 1383 0 +2.41(+0.17%)
Aug 11, 2015 1392 1397 1370 1381 0 -11.06(-0.79%)
Aug 10, 2015 1387 1401 1380 1392 0 +14.40(+1.05%)
Aug 07, 2015 1378 1385 1366 1377 0 -4.76(-0.34%)
Aug 06, 2015 1400 1406 1374 1382 0 -14.65(-1.05%)
Aug 05, 2015 1398 1412 1390 1397 0 +8.75(+0.63%)
Aug 04, 2015 1384 1399 1377 1388 0 +0.04(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.