Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 530.28 579.90 530.15 572.99 0 +32.23(+5.96%)
Oct 30, 2008 533.99 553.13 520.03 540.76 0 +18.55(+3.55%)
Oct 29, 2008 533.55 557.67 512.92 522.21 0 -21.94(-4.03%)
Oct 28, 2008 499.04 546.02 475.27 544.15 0 +53.70(+10.95%)
Oct 27, 2008 497.32 523.29 482.20 490.45 0 -17.96(-3.53%)
Oct 24, 2008 495.18 536.49 486.25 508.41 0 -33.87(-6.25%)
Oct 23, 2008 539.73 562.58 509.02 542.29 0 +0.51(+0.09%)
Oct 22, 2008 559.13 577.65 526.42 541.78 0 -34.53(-5.99%)
Oct 21, 2008 570.95 600.38 566.49 576.31 0 -10.77(-1.83%)
Oct 20, 2008 570.21 591.85 555.98 587.08 0 +20.20(+3.56%)
Oct 17, 2008 559.41 596.93 552.31 566.88 0 -12.84(-2.21%)
Oct 16, 2008 556.38 589.66 525.02 579.72 0 +24.66(+4.44%)
Oct 15, 2008 574.83 604.72 544.63 555.06 0 -63.45(-10.26%)
Oct 14, 2008 650.38 667.44 595.65 618.51 0 -2.68(-0.43%)
Oct 13, 2008 612.55 646.26 571.57 621.20 0 +35.41(+6.05%)
Oct 10, 2008 520.19 607.17 507.46 585.78 0 +35.33(+6.42%)
Oct 09, 2008 615.49 637.07 543.61 550.45 0 -55.14(-9.10%)
Oct 08, 2008 594.63 654.80 586.98 605.59 0 -3.47(-0.57%)
Oct 07, 2008 668.34 681.56 606.66 609.06 0 -48.16(-7.33%)
Oct 06, 2008 658.62 687.98 622.91 657.22 0 -35.72(-5.16%)
Oct 03, 2008 732.98 749.74 682.19 692.94 0 -32.29(-4.45%)
Oct 02, 2008 726.96 744.77 697.84 725.24 0 -11.02(-1.50%)
Oct 01, 2008 709.45 752.50 700.29 736.25 0 +20.15(+2.81%)
Sep 30, 2008 691.11 731.58 677.85 716.11 0 +56.19(+8.51%)
Sep 29, 2008 728.59 747.99 649.00 659.92 0 -96.41(-12.75%)
Sep 26, 2008 698.13 770.25 687.30 756.33 0 +28.59(+3.93%)
Sep 25, 2008 727.74 727.74 727.74 727.74 0 +22.65(+3.21%)
Sep 24, 2008 711.10 729.76 695.13 705.08 0 -2.44(-0.35%)
Sep 23, 2008 715.72 735.77 700.55 707.52 0 -8.45(-1.18%)
Sep 22, 2008 762.20 776.72 710.83 715.98 0 -66.94(-8.55%)
Sep 19, 2008 781.94 813.41 722.79 782.92 0 +74.71(+10.55%)
Sep 18, 2008 657.90 723.01 627.98 708.21 0 +55.18(+8.45%)
Sep 17, 2008 683.17 708.12 645.87 653.03 0 -55.80(-7.87%)
Sep 16, 2008 654.85 715.69 646.78 708.83 0 +32.38(+4.79%)
Sep 15, 2008 689.27 731.65 672.68 676.45 0 -51.26(-7.04%)
Sep 12, 2008 710.77 737.79 707.36 727.71 0 +1.29(+0.18%)
Sep 11, 2008 686.49 729.63 684.75 726.42 0 +17.59(+2.48%)
Sep 10, 2008 706.01 723.98 696.51 708.83 0 +1.60(+0.23%)
Sep 09, 2008 729.72 747.85 704.98 707.23 0 -31.35(-4.24%)
Sep 08, 2008 737.00 762.76 714.53 738.58 0 +28.62(+4.03%)
Sep 05, 2008 685.15 715.21 681.69 709.95 0 +13.17(+1.89%)
Sep 04, 2008 712.75 725.84 694.18 696.78 0 -28.90(-3.98%)
Sep 03, 2008 711.25 731.44 706.73 725.67 0 +7.62(+1.06%)
Sep 02, 2008 719.87 737.69 708.11 718.05 0 +7.48(+1.05%)
Sep 01, 2008 710.58 710.58 710.58 710.58 0 +0.00(+0.00%)
Aug 29, 2008 705.58 721.44 704.46 710.58 0 -6.43(-0.90%)
Aug 28, 2008 704.01 719.76 697.11 717.01 0 +19.19(+2.75%)
Aug 27, 2008 684.44 701.89 680.90 697.82 0 +6.62(+0.96%)
Aug 26, 2008 681.85 701.07 680.13 691.20 0 +2.90(+0.42%)
Aug 25, 2008 699.33 709.56 685.79 688.30 0 -20.79(-2.93%)
Aug 22, 2008 692.38 715.32 691.25 709.10 0 +19.59(+2.84%)
Aug 21, 2008 679.66 696.43 677.80 689.51 0 -6.40(-0.92%)
Aug 20, 2008 681.21 702.37 674.21 695.91 0 +9.16(+1.33%)
Aug 19, 2008 695.72 702.41 678.23 686.75 0 -17.40(-2.47%)
Aug 18, 2008 715.69 726.01 699.85 704.15 0 -18.60(-2.57%)
Aug 15, 2008 713.74 733.64 711.02 722.75 0 +5.84(+0.81%)
Aug 14, 2008 693.34 726.19 694.25 716.92 0 +12.65(+1.80%)
Aug 13, 2008 714.61 717.98 693.27 704.26 0 -14.45(-2.01%)
Aug 12, 2008 745.21 751.00 707.96 718.71 0 -33.98(-4.51%)
Aug 11, 2008 728.35 765.17 726.04 752.69 0 +15.18(+2.06%)
Aug 08, 2008 711.04 746.70 710.29 737.51 0 +19.43(+2.71%)
Aug 07, 2008 719.98 740.12 710.20 718.08 0 -18.13(-2.46%)
Aug 06, 2008 728.29 748.84 719.42 736.21 0 -4.61(-0.62%)
Aug 05, 2008 721.56 744.14 714.63 740.82 0 +25.47(+3.56%)
Aug 04, 2008 708.92 727.75 699.01 715.35 0 -4.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.