Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1938 1949 1913 1933 0 -9.40(-0.48%)
Oct 30, 2019 1947 1955 1923 1942 0 -8.57(-0.44%)
Oct 29, 2019 1944 1968 1938 1951 0 +1.71(+0.09%)
Oct 28, 2019 1945 1963 1937 1949 0 +12.25(+0.63%)
Oct 25, 2019 1916 1945 1910 1937 0 +22.01(+1.15%)
Oct 24, 2019 1922 1930 1897 1915 0 -5.05(-0.26%)
Oct 23, 2019 1907 1924 1890 1920 0 -1.82(-0.09%)
Oct 22, 2019 1906 1933 1891 1922 0 +19.65(+1.03%)
Oct 21, 2019 1891 1912 1882 1902 0 +27.09(+1.44%)
Oct 18, 2019 1865 1883 1860 1875 0 +5.51(+0.29%)
Oct 17, 2019 1875 1887 1859 1870 0 +8.93(+0.48%)
Oct 16, 2019 1867 1880 1854 1861 0 -5.97(-0.32%)
Oct 15, 2019 1847 1885 1835 1867 0 +40.95(+2.24%)
Oct 14, 2019 1820 1835 1811 1826 0 +0.42(+0.02%)
Oct 11, 2019 1819 1850 1816 1825 0 +31.05(+1.73%)
Oct 10, 2019 1781 1811 1777 1794 0 +18.36(+1.03%)
Oct 09, 2019 1777 1786 1765 1776 0 +10.45(+0.59%)
Oct 08, 2019 1781 1787 1758 1765 0 -34.83(-1.93%)
Oct 07, 2019 1802 1818 1794 1800 0 -6.05(-0.33%)
Oct 04, 2019 1783 1811 1776 1806 0 +26.34(+1.48%)
Oct 03, 2019 1777 1790 1753 1780 0 -6.33(-0.35%)
Oct 02, 2019 1817 1821 1779 1786 0 -42.58(-2.33%)
Oct 01, 2019 1871 1882 1824 1829 0 -34.77(-1.87%)
Sep 30, 2019 1871 1882 1855 1864 0 -2.57(-0.14%)
Sep 27, 2019 1870 1883 1853 1866 0 +7.89(+0.42%)
Sep 26, 2019 1866 1874 1849 1858 0 -5.65(-0.30%)
Sep 25, 2019 1859 1878 1850 1864 0 +3.68(+0.20%)
Sep 24, 2019 1882 1889 1851 1860 0 -20.68(-1.10%)
Sep 23, 2019 1870 1893 1860 1881 0 -5.20(-0.28%)
Sep 20, 2019 1896 1909 1879 1886 0 -0.54(-0.03%)
Sep 19, 2019 1890 1904 1878 1887 0 -2.74(-0.15%)
Sep 18, 2019 1874 1897 1862 1889 0 +14.46(+0.77%)
Sep 17, 2019 1868 1879 1850 1875 0 -0.04(-0.00%)
Sep 16, 2019 1871 1887 1858 1875 0 -15.15(-0.80%)
Sep 13, 2019 1888 1906 1874 1890 0 +15.59(+0.83%)
Sep 12, 2019 1866 1888 1849 1874 0 +3.58(+0.19%)
Sep 11, 2019 1865 1876 1839 1871 0 +5.51(+0.30%)
Sep 10, 2019 1845 1873 1831 1865 0 +20.14(+1.09%)
Sep 09, 2019 1828 1864 1813 1845 0 +30.04(+1.65%)
Sep 06, 2019 1818 1825 1805 1815 0 +1.99(+0.11%)
Sep 05, 2019 1799 1833 1793 1813 0 +32.21(+1.81%)
Sep 04, 2019 1778 1790 1761 1781 0 +17.17(+0.97%)
Sep 03, 2019 1764 1772 1742 1764 0 -12.60(-0.71%)
Aug 30, 2019 1777 1790 1767 1776 0 +10.02(+0.57%)
Aug 29, 2019 1752 1775 1746 1766 0 +32.01(+1.85%)
Aug 28, 2019 1710 1742 1706 1734 0 +16.94(+0.99%)
Aug 27, 2019 1743 1749 1709 1717 0 -17.74(-1.02%)
Aug 26, 2019 1730 1739 1718 1735 0 +18.41(+1.07%)
Aug 23, 2019 1750 1764 1705 1717 0 -43.23(-2.46%)
Aug 22, 2019 1758 1771 1747 1760 0 +11.13(+0.64%)
Aug 21, 2019 1757 1764 1740 1749 0 +6.01(+0.34%)
Aug 20, 2019 1757 1765 1741 1743 0 -22.74(-1.29%)
Aug 19, 2019 1771 1780 1755 1766 0 +18.29(+1.05%)
Aug 16, 2019 1730 1754 1720 1747 0 +31.72(+1.85%)
Aug 15, 2019 1719 1737 1702 1716 0 -2.32(-0.14%)
Aug 14, 2019 1752 1759 1712 1718 0 -70.64(-3.95%)
Aug 13, 2019 1766 1806 1755 1789 0 +23.67(+1.34%)
Aug 12, 2019 1774 1781 1755 1765 0 -25.75(-1.44%)
Aug 09, 2019 1788 1804 1770 1791 0 -6.16(-0.34%)
Aug 08, 2019 1778 1802 1770 1797 0 +32.01(+1.81%)
Aug 07, 2019 1758 1772 1729 1765 0 -22.95(-1.28%)
Aug 06, 2019 1783 1798 1756 1788 0 +13.42(+0.76%)
Aug 05, 2019 1801 1809 1754 1774 0 -55.71(-3.04%)
Aug 02, 2019 1823 1842 1806 1830 0 +2.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.