Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1083 1083 1083 1083 0 +9.06(+0.84%)
Oct 30, 2007 1074 1074 1074 1074 0 -10.01(-0.92%)
Oct 29, 2007 1084 1084 1084 1084 0 +6.36(+0.59%)
Oct 26, 2007 1078 1078 1078 1078 0 +13.08(+1.23%)
Oct 25, 2007 1065 1065 1065 1065 0 +1.78(+0.17%)
Oct 24, 2007 1063 1063 1063 1063 0 -4.28(-0.40%)
Oct 23, 2007 1067 1067 1067 1067 0 +6.27(+0.59%)
Oct 22, 2007 1061 1061 1061 1061 0 +0.05(+0.00%)
Oct 19, 2007 1061 1061 1061 1061 0 -24.56(-2.26%)
Oct 18, 2007 1085 1085 1085 1085 0 -3.41(-0.31%)
Oct 17, 2007 1089 1089 1089 1089 0 -1.93(-0.18%)
Oct 16, 2007 1091 1091 1091 1091 0 -7.32(-0.67%)
Oct 15, 2007 1098 1098 1098 1098 0 -7.00(-0.63%)
Oct 12, 2007 1105 1105 1105 1105 0 +3.47(+0.32%)
Oct 11, 2007 1102 1102 1102 1102 0 +0.90(+0.08%)
Oct 10, 2007 1101 1101 1101 1101 0 -2.22(-0.20%)
Oct 09, 2007 1103 1103 1103 1103 0 +8.79(+0.80%)
Oct 08, 2007 1094 1094 1094 1094 0 -5.73(-0.52%)
Oct 05, 2007 1100 1100 1100 1100 0 +6.77(+0.62%)
Oct 04, 2007 1093 1093 1093 1093 0 +0.97(+0.09%)
Oct 03, 2007 1092 1092 1092 1092 0 -21.19(-1.90%)
Oct 02, 2007 1113 1113 1113 1113 0 +15.22(+1.39%)
Oct 01, 2007 1098 1098 1098 1098 0 +13.75(+1.27%)
Sep 28, 2007 1084 1084 1084 1084 0 -5.13(-0.47%)
Sep 27, 2007 1089 1089 1089 1089 0 +6.44(+0.59%)
Sep 26, 2007 1083 1083 1083 1083 0 +6.47(+0.60%)
Sep 25, 2007 1077 1077 1077 1077 0 -2.29(-0.21%)
Sep 24, 2007 1079 1079 1079 1079 0 -7.99(-0.74%)
Sep 21, 2007 1087 1087 1087 1087 0 +6.12(+0.57%)
Sep 20, 2007 1081 1081 1081 1081 0 -5.21(-0.48%)
Sep 19, 2007 1086 1086 1086 1086 0 +7.10(+0.66%)
Sep 18, 2007 1079 1079 1079 1079 0 +29.23(+2.78%)
Sep 17, 2007 1050 1050 1050 1050 0 -3.99(-0.38%)
Sep 14, 2007 1054 1054 1054 1054 0 -1.58(-0.15%)
Sep 13, 2007 1055 1055 1055 1055 0 +8.38(+0.80%)
Sep 12, 2007 1047 1047 1047 1047 0 +1.05(+0.10%)
Sep 11, 2007 1046 1046 1046 1046 0 +15.61(+1.52%)
Sep 10, 2007 1030 1030 1030 1030 0 -3.80(-0.37%)
Sep 07, 2007 1034 1034 1034 1034 0 -18.00(-1.71%)
Sep 06, 2007 1052 1052 1052 1052 0 +3.82(+0.36%)
Sep 05, 2007 1048 1048 1048 1048 0 -13.50(-1.27%)
Sep 04, 2007 1062 1062 1062 1062 0 +10.51(+1.00%)
Aug 31, 2007 1051 1051 1051 1051 0 +7.75(+0.74%)
Aug 30, 2007 1043 1043 1043 1043 0 -6.25(-0.60%)
Aug 29, 2007 1050 1050 1050 1050 0 +22.19(+2.16%)
Aug 28, 2007 1027 1027 1027 1027 0 -25.60(-2.43%)
Aug 27, 2007 1053 1053 1053 1053 0 -6.34(-0.60%)
Aug 24, 2007 1059 1059 1059 1059 0 +12.66(+1.21%)
Aug 23, 2007 1047 1047 1047 1047 0 +1.06(+0.10%)
Aug 22, 2007 1046 1046 1046 1046 0 +10.22(+0.99%)
Aug 21, 2007 1035 1035 1035 1035 0 -2.67(-0.26%)
Aug 20, 2007 1038 1038 1038 1038 0 +0.10(+0.01%)
Aug 17, 2007 1038 1038 1038 1038 0 +24.69(+2.44%)
Aug 16, 2007 1013 1013 1013 1013 0 +0.54(+0.05%)
Aug 15, 2007 1013 1013 1013 1013 0 -10.19(-1.00%)
Aug 14, 2007 1023 1023 1023 1023 0 -16.49(-1.59%)
Aug 13, 2007 1039 1039 1039 1039 0 -2.82(-0.27%)
Aug 10, 2007 1042 1042 1042 1042 0 +0.48(+0.05%)
Aug 09, 2007 1042 1042 1042 1042 0 -37.17(-3.45%)
Aug 08, 2007 1079 1079 1079 1079 0 +15.73(+1.48%)
Aug 07, 2007 1063 1063 1063 1063 0 +8.90(+0.84%)
Aug 06, 2007 1054 1054 1054 1054 0 +20.06(+1.94%)
Aug 03, 2007 1034 1034 1034 1034 0 -21.86(-2.07%)
Aug 02, 2007 1056 1056 1056 1056 0 +4.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.