Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1007 1020 995.45 1004 0 +2.53(+0.25%)
Oct 30, 2018 984.99 1007 978.19 1001 0 +16.48(+1.67%)
Oct 29, 2018 993.06 1008 972.05 984.84 0 -1.37(-0.14%)
Oct 26, 2018 990.40 999.69 973.78 986.21 0 +0.60(+0.06%)
Oct 24, 2018 1008 1017 980.72 985.61 0 -23.50(-2.33%)
Oct 23, 2018 998.39 1016 987.08 1009 0 -1.18(-0.12%)
Oct 22, 2018 1019 1023 1004 1010 0 -9.37(-0.92%)
Oct 19, 2018 1016 1030 1009 1020 0 +3.10(+0.30%)
Oct 18, 2018 1023 1032 1009 1017 0 -11.21(-1.09%)
Oct 17, 2018 1023 1036 1014 1028 0 -1.25(-0.12%)
Oct 16, 2018 1020 1032 1012 1029 0 +14.23(+1.40%)
Oct 15, 2018 1020 1029 1010 1015 0 -6.65(-0.65%)
Oct 12, 2018 1026 1032 1005 1021 0 +6.64(+0.65%)
Oct 11, 2018 1039 1048 1009 1015 0 -28.59(-2.74%)
Oct 10, 2018 1070 1077 1042 1043 0 -27.11(-2.53%)
Oct 09, 2018 1068 1078 1060 1070 0 -0.11(-0.01%)
Oct 08, 2018 1062 1074 1056 1071 0 +5.51(+0.52%)
Oct 05, 2018 1070 1076 1059 1065 0 -4.63(-0.43%)
Oct 04, 2018 1065 1075 1058 1070 0 +0.87(+0.08%)
Oct 03, 2018 1072 1079 1063 1069 0 +0.62(+0.06%)
Oct 02, 2018 1062 1072 1057 1068 0 +4.77(+0.45%)
Oct 01, 2018 1059 1069 1055 1063 0 +9.00(+0.85%)
Sep 28, 2018 1054 1062 1049 1054 0 -2.39(-0.23%)
Sep 27, 2018 1059 1065 1052 1057 0 +0.36(+0.03%)
Sep 26, 2018 1064 1070 1054 1056 0 -5.61(-0.53%)
Sep 25, 2018 1068 1073 1059 1062 0 -1.47(-0.14%)
Sep 24, 2018 1069 1076 1059 1064 0 -3.76(-0.35%)
Sep 21, 2018 1067 1074 1060 1067 0 +4.46(+0.42%)
Sep 20, 2018 1060 1068 1055 1063 0 +6.94(+0.66%)
Sep 19, 2018 1053 1066 1046 1056 0 +3.48(+0.33%)
Sep 18, 2018 1049 1059 1044 1052 0 +4.19(+0.40%)
Sep 17, 2018 1049 1056 1043 1048 0 +0.26(+0.02%)
Sep 14, 2018 1045 1052 1040 1048 0 +2.50(+0.24%)
Sep 13, 2018 1046 1053 1036 1046 0 +0.54(+0.05%)
Sep 12, 2018 1041 1054 1035 1045 0 +5.35(+0.51%)
Sep 11, 2018 1035 1045 1030 1040 0 +4.02(+0.39%)
Sep 10, 2018 1039 1047 1032 1036 0 +0.51(+0.05%)
Sep 07, 2018 1031 1041 1025 1035 0 +1.14(+0.11%)
Sep 06, 2018 1036 1042 1027 1034 0 -2.63(-0.25%)
Sep 05, 2018 1029 1040 1023 1037 0 +5.58(+0.54%)
Sep 04, 2018 1030 1036 1022 1031 0 -0.87(-0.08%)
Aug 31, 2018 1032 1032 1032 1032 0 -3.15(-0.30%)
Aug 30, 2018 1036 1042 1030 1035 0 -3.80(-0.37%)
Aug 29, 2018 1040 1045 1033 1039 0 +0.15(+0.01%)
Aug 28, 2018 1041 1045 1034 1039 0 -0.91(-0.09%)
Aug 27, 2018 1039 1047 1033 1040 0 +4.82(+0.47%)
Aug 24, 2018 1034 1040 1029 1035 0 +3.10(+0.30%)
Aug 23, 2018 1033 1038 1027 1032 0 -3.37(-0.33%)
Aug 22, 2018 1037 1044 1029 1035 0 -2.04(-0.20%)
Aug 21, 2018 1038 1044 1031 1037 0 +1.77(+0.17%)
Aug 20, 2018 1035 1043 1029 1035 0 +1.79(+0.17%)
Aug 17, 2018 1030 1040 1025 1034 0 +3.49(+0.34%)
Aug 16, 2018 1022 1035 1018 1030 0 +23.49(+2.33%)
Aug 15, 2018 1008 1014 996.88 1007 0 -6.43(-0.63%)
Aug 14, 2018 1010 1018 1006 1013 0 +5.99(+0.59%)
Aug 13, 2018 1015 1020 1005 1007 0 -8.45(-0.83%)
Aug 10, 2018 1016 1021 1008 1015 0 -5.77(-0.57%)
Aug 09, 2018 1025 1029 1017 1021 0 -5.87(-0.57%)
Aug 08, 2018 1026 1033 1019 1027 0 +0.64(+0.06%)
Aug 07, 2018 1026 1034 1021 1026 0 +2.84(+0.28%)
Aug 06, 2018 1021 1028 1015 1024 0 +0.23(+0.02%)
Aug 03, 2018 1015 1027 1011 1023 0 +8.79(+0.87%)
Aug 02, 2018 1010 1019 1005 1015 0 -1.61(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.