Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 849.32 859.06 838.72 852.92 0 -0.60(-0.07%)
Oct 29, 2020 848.87 862.23 838.54 853.52 0 +4.01(+0.47%)
Oct 28, 2020 858.75 867.17 844.88 849.51 0 -23.27(-2.67%)
Oct 27, 2020 879.26 886.86 868.65 872.78 0 -10.87(-1.23%)
Oct 26, 2020 888.71 892.60 873.73 883.65 0 -13.90(-1.55%)
Oct 23, 2020 902.86 907.49 890.55 897.55 0 -1.07(-0.12%)
Oct 22, 2020 884.83 903.08 879.18 898.62 0 +17.31(+1.96%)
Oct 21, 2020 887.08 894.42 878.35 881.31 0 -7.56(-0.85%)
Oct 20, 2020 891.54 900.04 883.69 888.87 0 -0.04(-0.00%)
Oct 19, 2020 904.09 908.82 886.16 888.90 0 -11.45(-1.27%)
Oct 16, 2020 900.10 909.78 893.39 900.35 0 +4.99(+0.56%)
Oct 15, 2020 885.16 897.86 880.58 895.36 0 +2.88(+0.32%)
Oct 14, 2020 901.17 909.13 889.41 892.48 0 -10.26(-1.14%)
Oct 13, 2020 909.12 915.43 896.74 902.74 0 -7.80(-0.86%)
Oct 12, 2020 906.56 917.03 901.61 910.54 0 +4.44(+0.49%)
Oct 09, 2020 910.11 916.40 900.31 906.10 0 -0.56(-0.06%)
Oct 08, 2020 898.97 912.32 894.52 906.65 0 +11.92(+1.33%)
Oct 07, 2020 889.68 899.99 884.48 894.74 0 +11.60(+1.31%)
Oct 06, 2020 899.16 906.58 880.63 883.14 0 -11.34(-1.27%)
Oct 05, 2020 888.29 897.35 883.93 894.47 0 +11.88(+1.35%)
Oct 02, 2020 874.94 892.85 869.41 882.59 0 -3.27(-0.37%)
Oct 01, 2020 887.61 896.78 876.31 885.86 0 +1.14(+0.13%)
Sep 30, 2020 875.96 893.93 872.78 884.73 0 +12.12(+1.39%)
Sep 29, 2020 878.38 882.37 867.58 872.61 0 -6.21(-0.71%)
Sep 28, 2020 874.51 886.32 871.01 878.82 0 +12.10(+1.40%)
Sep 25, 2020 854.97 870.03 851.49 866.72 0 +8.49(+0.99%)
Sep 24, 2020 858.39 869.35 847.42 858.23 0 -1.12(-0.13%)
Sep 23, 2020 878.70 883.51 857.63 859.35 0 -17.32(-1.98%)
Sep 22, 2020 877.83 888.78 868.22 876.67 0 -2.03(-0.23%)
Sep 21, 2020 883.07 887.65 865.34 878.71 0 -13.80(-1.55%)
Sep 18, 2020 897.34 907.31 888.38 892.50 0 -8.61(-0.96%)
Sep 17, 2020 894.05 906.43 887.65 901.12 0 -0.23(-0.03%)
Sep 16, 2020 901.30 914.17 891.79 901.35 0 +2.87(+0.32%)
Sep 15, 2020 904.65 911.34 894.58 898.48 0 -2.50(-0.28%)
Sep 14, 2020 895.14 911.75 890.80 900.98 0 +9.28(+1.04%)
Sep 11, 2020 889.28 897.87 881.69 891.70 0 +5.42(+0.61%)
Sep 10, 2020 903.76 907.71 884.37 886.28 0 -15.30(-1.70%)
Sep 09, 2020 902.86 913.75 895.53 901.58 0 +6.11(+0.68%)
Sep 08, 2020 908.71 914.04 889.18 895.47 0 -20.12(-2.20%)
Sep 04, 2020 920.23 929.23 901.11 915.59 0 +0.01(+0.00%)
Sep 03, 2020 931.76 945.53 906.68 915.57 0 -15.90(-1.71%)
Sep 02, 2020 923.20 939.57 913.24 931.47 0 +10.99(+1.19%)
Sep 01, 2020 916.83 931.62 903.73 920.49 0 +3.24(+0.35%)
Aug 31, 2020 922.01 926.64 910.66 917.25 0 -9.36(-1.01%)
Aug 28, 2020 927.68 932.64 914.33 926.61 0 +7.63(+0.83%)
Aug 27, 2020 909.94 930.29 904.35 918.98 0 +15.17(+1.68%)
Aug 26, 2020 906.55 910.97 897.32 903.81 0 -5.66(-0.62%)
Aug 25, 2020 915.86 919.67 902.88 909.47 0 -4.14(-0.45%)
Aug 24, 2020 905.66 918.41 898.23 913.61 0 +11.98(+1.33%)
Aug 21, 2020 901.43 908.26 894.63 901.63 0 -0.16(-0.02%)
Aug 20, 2020 900.47 909.18 895.12 901.78 0 -5.52(-0.61%)
Aug 19, 2020 912.80 919.91 903.92 907.31 0 -4.67(-0.51%)
Aug 18, 2020 917.15 923.53 906.94 911.97 0 -3.47(-0.38%)
Aug 17, 2020 918.03 924.24 909.24 915.45 0 -0.93(-0.10%)
Aug 14, 2020 910.69 921.58 905.98 916.38 0 +2.27(+0.25%)
Aug 13, 2020 914.35 921.82 907.95 914.11 0 -6.87(-0.75%)
Aug 12, 2020 925.01 933.78 910.57 920.98 0 +1.93(+0.21%)
Aug 11, 2020 931.74 941.45 915.38 919.04 0 -0.92(-0.10%)
Aug 10, 2020 911.08 924.70 906.75 919.96 0 +12.00(+1.32%)
Aug 07, 2020 899.30 911.37 893.54 907.96 0 +5.93(+0.66%)
Aug 06, 2020 901.76 910.45 895.38 902.03 0 -1.12(-0.12%)
Aug 05, 2020 902.89 910.35 894.21 903.15 0 +4.51(+0.50%)
Aug 04, 2020 890.03 902.73 885.49 898.64 0 +8.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.