Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2142 2160 2122 2145 0 +32.42(+1.53%)
Oct 30, 2014 2091 2117 2086 2113 0 +17.47(+0.83%)
Oct 28, 2014 2071 2098 2067 2096 0 +29.89(+1.45%)
Oct 27, 2014 2050 2075 2052 2066 0 +13.92(+0.68%)
Oct 24, 2014 2047 2059 2038 2052 0 +4.74(+0.23%)
Oct 23, 2014 2048 2066 2038 2047 0 +7.36(+0.36%)
Oct 21, 2014 2006 2042 2001 2040 0 +43.49(+2.18%)
Oct 20, 2014 1969 2002 1961 1996 0 +19.55(+0.99%)
Oct 17, 2014 1965 1984 1952 1977 0 +34.84(+1.79%)
Oct 16, 2014 1899 1949 1897 1942 0 +12.83(+0.67%)
Oct 15, 2014 1913 1946 1899 1929 0 -9.72(-0.50%)
Oct 14, 2014 1926 1956 1913 1939 0 +25.99(+1.36%)
Oct 13, 2014 1910 1945 1871 1913 0 -10.14(-0.53%)
Oct 10, 2014 1967 1982 1921 1923 0 -46.56(-2.36%)
Oct 09, 2014 2001 2004 1964 1969 0 -33.97(-1.70%)
Oct 08, 2014 1973 2006 1964 2003 0 +32.05(+1.63%)
Oct 07, 2014 1987 1998 1964 1971 0 -27.51(-1.38%)
Oct 06, 2014 2003 2012 1987 1999 0 +0.64(+0.03%)
Oct 03, 2014 1975 2003 1969 1998 0 +32.55(+1.66%)
Oct 02, 2014 1954 1972 1944 1966 0 +11.51(+0.59%)
Oct 01, 2014 1969 1973 1946 1954 0 -16.40(-0.83%)
Sep 30, 2014 1977 1987 1964 1971 0 -8.87(-0.45%)
Sep 29, 2014 1951 1982 1947 1979 0 +7.73(+0.39%)
Sep 26, 2014 1965 1978 1957 1972 0 +11.30(+0.58%)
Sep 25, 2014 1982 1986 1954 1960 0 -52.41(-2.60%)
Sep 19, 2014 2028 2037 2009 2013 0 -13.04(-0.64%)
Sep 18, 2014 2012 2030 2001 2026 0 +17.26(+0.86%)
Sep 17, 2014 2030 2034 1998 2009 0 -32.10(-1.57%)
Sep 16, 2014 2018 2045 2010 2041 0 +17.97(+0.89%)
Sep 15, 2014 2040 2043 2014 2023 0 -16.57(-0.81%)
Sep 12, 2014 2046 2050 2026 2039 0 -4.69(-0.23%)
Sep 11, 2014 2037 2056 2032 2044 0 +2.59(+0.13%)
Sep 10, 2014 2028 2047 2022 2041 0 +12.03(+0.59%)
Sep 09, 2014 2052 2058 2025 2029 0 -26.01(-1.27%)
Sep 08, 2014 2070 2085 2046 2055 0 -24.72(-1.19%)
Sep 05, 2014 2070 2087 2062 2080 0 +9.58(+0.46%)
Sep 04, 2014 2070 2088 2063 2070 0 +0.72(+0.03%)
Sep 03, 2014 2069 2082 2064 2070 0 -1.18(-0.06%)
Sep 02, 2014 2065 2095 2062 2071 0 +8.33(+0.40%)
Aug 29, 2014 2063 2063 2063 0 +7.75(+0.38%)
Aug 28, 2014 2044 2065 2039 2055 0 -4.47(-0.22%)
Aug 27, 2014 2062 2076 2047 2059 0 -3.50(-0.17%)
Aug 26, 2014 2062 2081 2054 2063 0 +1.67(+0.08%)
Aug 25, 2014 2064 2071 2053 2061 0 +2.81(+0.14%)
Aug 22, 2014 2062 2069 2051 2058 0 -9.50(-0.46%)
Aug 21, 2014 2060 2074 2051 2068 0 +6.73(+0.33%)
Aug 20, 2014 2059 2071 2048 2061 0 -2.53(-0.12%)
Aug 19, 2014 2050 2072 2050 2064 0 +12.93(+0.63%)
Aug 18, 2014 2033 2059 2034 2051 0 +24.68(+1.22%)
Aug 15, 2014 2033 2046 2011 2026 0 +0.74(+0.04%)
Aug 14, 2014 2014 2031 2006 2025 0 +14.62(+0.73%)
Aug 13, 2014 1997 2020 1994 2011 0 +20.23(+1.02%)
Aug 12, 2014 1986 2002 1984 1990 0 -1.14(-0.06%)
Aug 11, 2014 1980 2002 1974 1992 0 +15.77(+0.80%)
Aug 08, 2014 1965 1983 1961 1976 0 +6.75(+0.34%)
Aug 07, 2014 1966 2009 1949 1969 0 +7.89(+0.40%)
Aug 06, 2014 1959 1976 1954 1961 0 -14.43(-0.73%)
Aug 05, 2014 1943 1984 1933 1976 0 -7.01(-0.35%)
Aug 04, 2014 1961 1985 1952 1983 0 +22.86(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.