Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 6868 6868 6821 6825 98,370,896 -70.90(-1.03%)
Oct 30, 2001 6959 6966 6896 6896 80,278,704 -0.04(-0.00%)
Oct 29, 2001 6959 6966 6896 6896 0 -108.56(-1.55%)
Oct 26, 2001 6950 7023 6950 7005 92,871,296 +61.20(+0.88%)
Oct 25, 2001 6860 6944 6846 6944 123,271,800 +46.80(+0.68%)
Oct 24, 2001 6861 6899 6842 6897 114,728,096 -7.30(-0.11%)
Oct 23, 2001 6926 6958 6904 6904 102,405,600 -1.00(-0.01%)
Oct 22, 2001 6870 6905 6856 6905 87,588,000 -5.80(-0.08%)
Oct 19, 2001 6886 6911 6862 6911 78,588,896 +11.00(+0.16%)
Oct 18, 2001 6945 6945 6894 6900 85,465,296 -56.80(-0.82%)
Oct 17, 2001 7077 7077 6957 6957 109,754,800 -70.10(-1.00%)
Oct 16, 2001 6987 7028 6973 7027 87,019,696 +71.30(+1.03%)
Oct 15, 2001 6951 6978 6935 6956 77,646,600 -75.40(-1.07%)
Oct 12, 2001 7014 7031 6952 7031 105,417,104 -29.10(-0.41%)
Oct 11, 2001 7010 7061 7006 7060 147,913,600 +107.80(+1.55%)
Oct 10, 2001 6859 6963 6859 6952 118,688,000 +83.00(+1.21%)
Oct 09, 2001 6861 6878 6852 6869 137,419,808 -24.90(-0.36%)
Oct 08, 2001 6894 6894 6894 6894 0 +0.00(+0.00%)
Oct 05, 2001 6877 6895 6835 6894 83,569,696 -5.20(-0.08%)
Oct 04, 2001 6915 6982 6899 6899 110,231,104 -4.40(-0.06%)
Oct 03, 2001 6796 6920 6773 6904 135,347,696 +64.20(+0.94%)
Oct 02, 2001 6784 6840 6784 6840 115,813,504 +40.60(+0.60%)
Oct 01, 2001 6802 6812 6766 6799 80,093,296 -39.60(-0.58%)
Sep 28, 2001 6719 6839 6719 6839 128,997,504 +169.10(+2.54%)
Sep 27, 2001 6612 6670 6590 6670 129,610,896 +14.70(+0.22%)
Sep 26, 2001 6704 6704 6634 6655 134,471,600 -47.20(-0.70%)
Sep 25, 2001 6675 6727 6658 6702 123,431,104 +40.00(+0.60%)
Sep 24, 2001 6588 6662 6577 6662 119,968,800 +148.90(+2.29%)
Sep 21, 2001 6302 6541 6302 6513 184,235,600 -8.70(-0.13%)
Sep 20, 2001 6588 6597 6522 6522 158,043,296 -174.50(-2.61%)
Sep 19, 2001 6829 6829 6609 6696 168,707,600 -148.20(-2.17%)
Sep 18, 2001 6874 6928 6809 6844 116,685,600 -63.50(-0.92%)
Sep 17, 2001 6865 6972 6865 6908 132,926,800 +17.10(+0.25%)
Sep 14, 2001 7076 7076 6848 6891 1,653,600 -211.40(-2.98%)
Sep 13, 2001 7035 7120 6970 7102 1,851,500 +53.50(+0.76%)
Sep 12, 2001 7049 0 +0.00(+0.00%)
Sep 11, 2001 7238 7238 7049 7049 0 -295.90(-4.03%)
Sep 10, 2001 7300 7345 7300 7345 80,354,496 -24.10(-0.33%)
Sep 07, 2001 7377 7415 7363 7369 99,097,104 -47.20(-0.64%)
Sep 06, 2001 7428 7451 7408 7416 106,199,400 -31.70(-0.43%)
Sep 05, 2001 7447 7469 7394 7448 114,624,600 -14.30(-0.19%)
Sep 04, 2001 7420 7514 7420 7462 158,204,800 +62.78(+0.85%)
Sep 03, 2001 7399 0 +0.02(+0.00%)
Aug 31, 2001 7400 7448 7399 7399 62,316,500 -18.50(-0.25%)
Aug 30, 2001 7454 7475 7397 7418 81,559,200 -76.60(-1.02%)
Aug 29, 2001 7578 7578 7486 7494 71,348,704 -84.10(-1.11%)
Aug 28, 2001 7656 7656 7554 7578 78,407,400 -83.80(-1.09%)
Aug 27, 2001 7634 7668 7621 7662 66,766,700 +32.20(+0.42%)
Aug 24, 2001 7547 7630 7547 7630 82,146,304 +87.60(+1.16%)
Aug 23, 2001 7526 7564 7523 7542 85,582,704 +3.80(+0.05%)
Aug 22, 2001 7482 7539 7476 7539 86,852,704 +65.60(+0.88%)
Aug 21, 2001 7522 7529 7444 7473 79,915,200 -52.20(-0.69%)
Aug 20, 2001 7472 7525 7460 7525 67,604,800 +22.40(+0.30%)
Aug 17, 2001 7528 7528 7499 7503 60,184,000 -66.70(-0.88%)
Aug 16, 2001 7505 7570 7496 7570 68,590,200 +36.80(+0.49%)
Aug 15, 2001 7596 7597 7529 7533 84,101,600 -72.80(-0.96%)
Aug 14, 2001 7639 7653 7589 7606 84,521,904 -27.20(-0.36%)
Aug 13, 2001 7655 7663 7633 7633 54,828,400 -12.00(-0.16%)
Aug 10, 2001 7680 7680 7639 7645 70,773,104 -50.60(-0.66%)
Aug 09, 2001 7655 7695 7641 7695 90,814,600 +41.10(+0.54%)
Aug 08, 2001 7729 7757 7654 7654 77,270,400 -118.00(-1.52%)
Aug 07, 2001 7694 7772 7694 7772 60,244,000 +28.00(+0.36%)
Aug 06, 2001 7744 7744 7744 7744 0 +0.00(+0.00%)
Aug 03, 2001 7742 7749 7721 7744 59,735,200 -12.00(-0.15%)
Aug 02, 2001 7777 7777 7736 7756 96,048,704 +14.80(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.