Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9127 9178 8955 8955 190,210,000 -269.50(-2.92%)
Oct 28, 2011 9309 9351 9159 9224 268,027,008 -46.10(-0.50%)
Oct 27, 2011 9099 9305 9031 9270 303,580,992 +438.00(+4.96%)
Oct 26, 2011 8874 8977 8788 8832 184,484,992 -47.10(-0.53%)
Oct 25, 2011 8930 8971 8804 8880 169,944,992 -77.50(-0.87%)
Oct 24, 2011 8925 8976 8816 8957 153,223,008 +104.10(+1.18%)
Oct 21, 2011 8664 8892 8657 8853 226,384,992 +244.80(+2.84%)
Oct 20, 2011 8740 8822 8574 8608 236,392,992 -241.30(-2.73%)
Oct 19, 2011 8881 8907 8800 8850 189,560,992 +38.20(+0.43%)
Oct 18, 2011 8783 8831 8715 8811 165,342,000 -53.00(-0.60%)
Oct 17, 2011 9032 9088 8825 8864 177,398,000 -111.20(-1.24%)
Oct 14, 2011 8953 9033 8841 8976 178,735,008 +32.00(+0.36%)
Oct 13, 2011 8996 9073 8858 8944 227,864,992 -83.00(-0.92%)
Oct 12, 2011 8785 9030 8730 9026 227,639,008 +181.00(+2.05%)
Oct 11, 2011 8859 8859 8732 8846 191,610,000 -46.90(-0.53%)
Oct 10, 2011 8848 8894 8791 8892 193,051,008 +94.00(+1.07%)
Oct 07, 2011 8729 8850 8674 8798 226,775,008 +93.60(+1.08%)
Oct 06, 2011 8510 8705 8501 8705 275,940,992 +227.50(+2.68%)
Oct 05, 2011 8404 8477 8296 8477 228,970,000 +251.90(+3.06%)
Oct 04, 2011 8268 8272 8065 8225 268,612,992 -128.40(-1.54%)
Oct 03, 2011 8347 8394 8289 8354 178,800,992 -192.80(-2.26%)
Sep 30, 2011 8555 8593 8427 8547 191,595,008 -45.90(-0.53%)
Sep 29, 2011 8424 8654 8420 8592 230,920,000 +112.30(+1.32%)
Sep 28, 2011 8409 8626 8365 8480 212,410,000 -51.70(-0.61%)
Sep 27, 2011 8381 8562 8334 8532 278,759,008 +330.20(+4.03%)
Sep 26, 2011 7846 8313 7843 8202 259,222,000 +204.80(+2.56%)
Sep 23, 2011 7946 7999 7640 7997 272,080,000 +166.10(+2.12%)
Sep 22, 2011 8011 8043 7774 7831 295,675,008 -379.50(-4.62%)
Sep 21, 2011 8379 8379 8185 8210 176,487,008 -151.90(-1.82%)
Sep 20, 2011 8173 8374 8152 8362 165,456,992 +139.50(+1.70%)
Sep 19, 2011 8178 8272 8152 8223 161,604,000 -165.70(-1.98%)
Sep 16, 2011 8444 8445 8275 8388 412,179,008 +50.50(+0.61%)
Sep 15, 2011 8134 8436 8108 8338 259,608,000 +292.20(+3.63%)
Sep 14, 2011 7750 8063 7744 8046 267,632,000 +211.50(+2.70%)
Sep 13, 2011 7781 7837 7505 7834 264,720,992 +193.50(+2.53%)
Sep 12, 2011 7763 7787 7592 7641 303,336,992 -269.50(-3.41%)
Sep 09, 2011 8225 8276 7903 7910 206,216,000 -367.60(-4.44%)
Sep 08, 2011 8165 8347 8149 8278 173,916,992 +121.20(+1.49%)
Sep 07, 2011 8134 8166 8039 8157 194,620,992 +220.20(+2.77%)
Sep 06, 2011 8022 8146 7866 7936 256,231,008 -130.10(-1.61%)
Sep 05, 2011 8302 8304 8056 8066 193,160,000 -397.00(-4.69%)
Sep 02, 2011 8653 8656 8408 8464 168,596,000 -297.60(-3.40%)
Sep 01, 2011 8748 8802 8615 8761 171,200,992 +42.50(+0.49%)
Aug 31, 2011 8499 8719 8445 8719 197,599,008 +273.80(+3.24%)
Aug 30, 2011 8463 8504 8377 8445 151,260,992 +49.80(+0.59%)
Aug 29, 2011 8319 8424 8262 8395 95,897,000 +209.50(+2.56%)
Aug 26, 2011 8330 8337 8031 8186 161,052,992 -113.60(-1.37%)
Aug 25, 2011 8474 8478 8245 8299 149,803,008 -70.00(-0.84%)
Aug 24, 2011 8341 8427 8221 8369 136,004,992 +89.30(+1.08%)
Aug 23, 2011 8387 8480 8183 8280 173,694,000 -14.10(-0.17%)
Aug 22, 2011 8091 8392 8081 8294 169,798,000 +152.00(+1.87%)
Aug 19, 2011 8289 8293 8015 8142 328,676,000 -175.80(-2.11%)
Aug 18, 2011 8612 8644 8166 8318 255,856,992 -410.50(-4.70%)
Aug 17, 2011 8636 8795 8552 8728 166,738,000 +53.90(+0.62%)
Aug 16, 2011 8665 8674 8494 8674 183,972,000 -34.70(-0.40%)
Aug 15, 2011 8728 8731 8581 8709 125,248,000 +61.70(+0.71%)
Aug 12, 2011 8303 8647 8046 8647 307,889,984 +397.90(+4.82%)
Aug 11, 2011 8207 8294 7767 8249 518,475,008 +283.40(+3.56%)
Aug 10, 2011 8638 8646 7934 7966 449,668,000 -462.90(-5.49%)
Aug 09, 2011 8530 8661 8102 8429 466,340,000 -30.50(-0.36%)
Aug 08, 2011 8728 9031 8454 8459 428,022,016 -211.80(-2.44%)
Aug 05, 2011 8479 8921 8463 8671 467,592,992 -15.30(-0.18%)
Aug 04, 2011 9218 9220 8686 8686 385,372,000 -351.20(-3.89%)
Aug 03, 2011 9034 9297 8959 9038 306,543,008 -77.20(-0.85%)
Aug 02, 2011 9236 9343 9115 9115 387,974,016 -203.30(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.