Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2813 2850 2788 2829 0 +29.40(+1.05%)
Oct 29, 2015 2799 2852 2768 2800 0 -15.30(-0.54%)
Oct 28, 2015 2833 2870 2758 2815 0 -13.18(-0.47%)
Oct 27, 2015 2845 2860 2794 2828 0 -43.06(-1.50%)
Oct 26, 2015 2826 2899 2794 2871 0 +57.91(+2.06%)
Oct 23, 2015 2888 2921 2744 2813 0 -74.82(-2.59%)
Oct 22, 2015 2855 2942 2815 2888 0 +47.29(+1.66%)
Oct 21, 2015 2865 2897 2819 2841 0 -28.44(-0.99%)
Oct 20, 2015 2809 2881 2787 2869 0 +59.32(+2.11%)
Oct 19, 2015 2811 2827 2774 2810 0 -18.25(-0.65%)
Oct 16, 2015 2840 2867 2786 2828 0 -6.12(-0.22%)
Oct 15, 2015 2804 2852 2772 2834 0 +36.78(+1.31%)
Oct 14, 2015 2791 2821 2765 2797 0 +6.82(+0.24%)
Oct 13, 2015 2787 2826 2764 2791 0 -19.32(-0.69%)
Oct 12, 2015 2822 2839 2776 2810 0 -6.48(-0.23%)
Oct 09, 2015 2818 2852 2790 2816 0 +7.24(+0.26%)
Oct 08, 2015 2769 2815 2741 2809 0 +34.21(+1.23%)
Oct 07, 2015 2762 2809 2734 2775 0 +33.72(+1.23%)
Oct 06, 2015 2726 2762 2693 2741 0 +14.43(+0.53%)
Oct 05, 2015 2700 2745 2684 2727 0 +45.60(+1.70%)
Oct 02, 2015 2608 2687 2582 2681 0 +52.85(+2.01%)
Oct 01, 2015 2633 2666 2589 2628 0 -0.35(-0.01%)
Sep 30, 2015 2610 2650 2566 2629 0 +55.39(+2.15%)
Sep 29, 2015 2614 2633 2549 2573 0 -39.55(-1.51%)
Sep 28, 2015 2644 2659 2590 2613 0 -46.76(-1.76%)
Sep 25, 2015 2708 2712 2643 2660 0 -32.96(-1.22%)
Sep 24, 2015 2656 2709 2628 2693 0 +7.60(+0.28%)
Sep 23, 2015 2730 2739 2664 2685 0 -40.63(-1.49%)
Sep 22, 2015 2721 2747 2699 2726 0 -26.62(-0.97%)
Sep 21, 2015 2786 2801 2732 2752 0 -20.50(-0.74%)
Sep 18, 2015 2787 2819 2756 2773 0 -37.56(-1.34%)
Sep 17, 2015 2786 2860 2759 2810 0 +4.22(+0.15%)
Sep 16, 2015 2756 2825 2744 2806 0 +73.89(+2.70%)
Sep 15, 2015 2683 2739 2663 2732 0 +58.68(+2.19%)
Sep 14, 2015 2678 2711 2651 2674 0 -7.50(-0.28%)
Sep 11, 2015 2676 2707 2639 2681 0 +1.74(+0.06%)
Sep 10, 2015 2666 2723 2627 2679 0 +11.02(+0.41%)
Sep 09, 2015 2737 2757 2661 2668 0 -47.67(-1.76%)
Sep 08, 2015 2710 2745 2678 2716 0 +39.95(+1.49%)
Sep 04, 2015 2676 2676 2676 2676 0 -19.29(-0.72%)
Sep 03, 2015 2664 2716 2655 2695 0 +15.94(+0.59%)
Sep 02, 2015 2682 2702 2639 2679 0 +21.53(+0.81%)
Sep 01, 2015 2675 2723 2624 2658 0 -64.54(-2.37%)
Aug 31, 2015 2663 2744 2637 2722 0 +46.45(+1.74%)
Aug 28, 2015 2641 2698 2629 2676 0 +24.74(+0.93%)
Aug 27, 2015 2592 2663 2572 2651 0 +86.75(+3.38%)
Aug 26, 2015 2569 2591 2509 2564 0 +38.08(+1.51%)
Aug 25, 2015 2549 2584 2499 2526 0 +53.61(+2.17%)
Aug 24, 2015 2454 2540 2391 2473 0 -87.45(-3.42%)
Aug 21, 2015 2605 2639 2542 2560 0 -71.12(-2.70%)
Aug 20, 2015 2674 2698 2617 2631 0 -71.09(-2.63%)
Aug 19, 2015 2759 2767 2677 2702 0 -69.50(-2.51%)
Aug 18, 2015 2807 2814 2758 2772 0 -36.01(-1.28%)
Aug 17, 2015 2817 2841 2784 2808 0 -20.04(-0.71%)
Aug 14, 2015 2803 2849 2791 2828 0 +20.25(+0.72%)
Aug 13, 2015 2825 2867 2793 2808 0 -29.73(-1.05%)
Aug 12, 2015 2850 2865 2798 2837 0 -18.73(-0.66%)
Aug 11, 2015 2864 2884 2830 2856 0 -41.86(-1.44%)
Aug 10, 2015 2880 2918 2853 2898 0 +24.41(+0.85%)
Aug 07, 2015 2825 2914 2805 2874 0 +19.64(+0.69%)
Aug 06, 2015 2870 2894 2819 2854 0 -6.83(-0.24%)
Aug 05, 2015 2853 2900 2828 2861 0 +13.81(+0.49%)
Aug 04, 2015 2846 2881 2817 2847 0 +4.87(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.