Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2709 2719 2678 2690 0 -12.69(-0.47%)
Oct 28, 2016 2752 2785 2679 2702 0 -50.14(-1.82%)
Oct 27, 2016 2801 2809 2729 2753 0 -30.77(-1.11%)
Oct 26, 2016 2827 2855 2763 2783 0 -22.67(-0.81%)
Oct 25, 2016 2873 2891 2794 2806 0 -31.02(-1.09%)
Oct 24, 2016 2868 2897 2824 2837 0 -2.01(-0.07%)
Oct 21, 2016 2812 2857 2793 2839 0 +7.31(+0.26%)
Oct 20, 2016 2823 2855 2804 2832 0 -0.30(-0.01%)
Oct 19, 2016 2817 2846 2801 2832 0 +22.07(+0.79%)
Oct 18, 2016 2763 2827 2744 2810 0 +72.85(+2.66%)
Oct 17, 2016 2738 2753 2694 2737 0 -0.25(-0.01%)
Oct 14, 2016 2749 2777 2719 2737 0 +8.29(+0.30%)
Oct 13, 2016 2728 2757 2695 2729 0 -29.73(-1.08%)
Oct 12, 2016 2759 2801 2732 2759 0 +2.98(+0.11%)
Oct 11, 2016 2741 2780 2721 2756 0 -1.23(-0.04%)
Oct 10, 2016 2726 2788 2725 2757 0 +48.16(+1.78%)
Oct 07, 2016 2734 2738 2694 2709 0 -38.07(-1.39%)
Oct 06, 2016 2763 2786 2720 2747 0 -25.49(-0.92%)
Oct 05, 2016 2749 2798 2736 2773 0 +39.19(+1.43%)
Oct 04, 2016 2678 2753 2672 2733 0 +177.68(+6.95%)
Sep 26, 2016 2572 2591 2542 2556 0 -30.17(-1.17%)
Sep 23, 2016 2614 2631 2569 2586 0 -37.19(-1.42%)
Sep 22, 2016 2596 2635 2574 2623 0 +55.78(+2.17%)
Sep 21, 2016 2534 2577 2514 2567 0 +44.23(+1.75%)
Sep 20, 2016 2544 2569 2506 2523 0 -8.36(-0.33%)
Sep 19, 2016 2557 2581 2510 2531 0 -11.91(-0.47%)
Sep 16, 2016 2563 2577 2532 2543 0 -32.47(-1.26%)
Sep 15, 2016 2579 2612 2551 2576 0 +1.85(+0.07%)
Sep 14, 2016 2622 2634 2540 2574 0 -46.06(-1.76%)
Sep 13, 2016 2670 2677 2585 2620 0 -67.26(-2.50%)
Sep 12, 2016 2690 2714 2621 2687 0 -16.36(-0.61%)
Sep 09, 2016 2757 2763 2688 2704 0 -76.40(-2.75%)
Sep 08, 2016 2844 2856 2768 2780 0 -68.05(-2.39%)
Sep 07, 2016 2856 2887 2807 2848 0 -14.57(-0.51%)
Sep 06, 2016 2854 2875 2824 2863 0 +24.97(+0.88%)
Sep 02, 2016 2838 2838 2838 2838 0 +44.07(+1.58%)
Sep 01, 2016 2759 2808 2736 2794 0 +32.82(+1.19%)
Aug 31, 2016 2785 2809 2721 2761 0 -28.25(-1.01%)
Aug 30, 2016 2792 2812 2754 2789 0 +5.89(+0.21%)
Aug 29, 2016 2787 2804 2761 2783 0 +2.02(+0.07%)
Aug 26, 2016 2851 2892 2761 2781 0 -60.08(-2.11%)
Aug 25, 2016 2820 2854 2795 2841 0 +22.67(+0.80%)
Aug 24, 2016 2801 2839 2763 2818 0 +19.53(+0.70%)
Aug 23, 2016 2888 2897 2782 2799 0 -74.32(-2.59%)
Aug 22, 2016 2883 2898 2830 2873 0 -25.59(-0.88%)
Aug 19, 2016 2916 2939 2875 2899 0 -29.02(-0.99%)
Aug 18, 2016 2879 2938 2865 2928 0 +57.54(+2.00%)
Aug 17, 2016 2844 2892 2815 2870 0 +19.74(+0.69%)
Aug 16, 2016 2878 2886 2827 2851 0 -17.57(-0.61%)
Aug 15, 2016 2841 2914 2821 2868 0 +44.29(+1.57%)
Aug 12, 2016 2833 2854 2798 2824 0 +2.76(+0.10%)
Aug 11, 2016 2811 2842 2790 2821 0 +21.83(+0.78%)
Aug 10, 2016 2786 2827 2763 2799 0 +11.45(+0.41%)
Aug 09, 2016 2765 2807 2753 2788 0 +28.11(+1.02%)
Aug 08, 2016 2735 2799 2719 2760 0 +31.40(+1.15%)
Aug 05, 2016 2701 2754 2691 2728 0 +32.78(+1.22%)
Aug 04, 2016 2715 2737 2676 2696 0 -18.23(-0.67%)
Aug 03, 2016 2682 2732 2649 2714 0 +20.58(+0.76%)
Aug 02, 2016 2746 2757 2673 2693 0 -53.47(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.