Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7840 0.8498 0.7840 0.8100 225,156 -0.03(-3.57%)
Oct 30, 2019 0.8237 0.8500 0.7829 0.8400 176,107 +0.01(+1.20%)
Oct 29, 2019 0.8500 0.8700 0.8210 0.8300 207,938 -0.04(-4.90%)
Oct 28, 2019 0.9000 0.9000 0.8606 0.8728 97,899 +0.01(+1.14%)
Oct 25, 2019 0.8700 0.8800 0.8500 0.8630 234,200 +0.01(+1.23%)
Oct 24, 2019 0.8847 0.8980 0.8300 0.8525 499,893 -0.05(-5.28%)
Oct 23, 2019 0.9200 0.9800 0.8800 0.9000 214,491 -0.05(-5.26%)
Oct 22, 2019 1.000 1.020 0.9134 0.9500 246,148 -0.05(-5.00%)
Oct 21, 2019 1.050 1.070 0.9900 1.000 181,334 -0.06(-5.66%)
Oct 18, 2019 1.100 1.100 1.040 1.060 180,000 +0.02(+1.92%)
Oct 17, 2019 1.070 1.100 1.020 1.040 78,711 -0.05(-4.59%)
Oct 16, 2019 1.100 1.110 1.020 1.090 57,285 -0.01(-0.91%)
Oct 15, 2019 1.120 1.130 1.052 1.100 117,793 -0.01(-0.90%)
Oct 14, 2019 1.120 1.130 1.000 1.110 50,520 -0.02(-1.77%)
Oct 11, 2019 1.120 1.137 1.100 1.130 89,400 +0.03(+2.73%)
Oct 10, 2019 1.090 1.120 1.070 1.100 142,227 +0.01(+0.92%)
Oct 09, 2019 1.050 1.100 1.030 1.090 223,402 +0.05(+4.81%)
Oct 08, 2019 1.000 1.040 0.9776 1.040 152,018 +0.02(+1.96%)
Oct 07, 2019 1.060 1.060 0.9601 1.020 257,856 +0.00(+0.00%)
Oct 04, 2019 1.010 1.020 0.9627 1.020 55,400 +0.03(+3.03%)
Oct 03, 2019 0.9700 1.000 0.9500 0.9900 110,112 -0.01(-0.50%)
Oct 02, 2019 1.030 1.030 0.9804 0.9950 67,487 -0.05(-4.33%)
Oct 01, 2019 1.070 1.070 1.000 1.040 58,507 -0.03(-2.80%)
Sep 30, 2019 1.060 1.080 1.000 1.070 86,381 +0.03(+2.88%)
Sep 27, 2019 1.040 1.070 1.000 1.040 70,700 +0.01(+0.82%)
Sep 26, 2019 1.070 1.100 0.9550 1.032 84,340 -0.03(-2.69%)
Sep 25, 2019 1.130 1.145 1.046 1.060 127,321 -0.08(-7.02%)
Sep 24, 2019 1.140 1.190 1.100 1.140 122,949 -0.01(-0.87%)
Sep 23, 2019 1.120 1.180 1.120 1.150 95,220 +0.04(+3.60%)
Sep 20, 2019 1.140 1.170 1.110 1.110 100,400 -0.02(-1.77%)
Sep 19, 2019 1.170 1.200 1.105 1.130 87,774 -0.04(-3.42%)
Sep 18, 2019 1.220 1.270 1.150 1.170 183,413 -0.02(-1.68%)
Sep 17, 2019 1.150 1.290 1.100 1.190 429,043 +0.02(+1.71%)
Sep 16, 2019 1.110 1.200 1.090 1.170 216,220 +0.06(+5.41%)
Sep 13, 2019 1.100 1.110 1.090 1.110 87,000 +0.01(+0.91%)
Sep 12, 2019 1.190 1.200 1.050 1.100 321,101 -0.07(-5.98%)
Sep 11, 2019 1.040 1.220 1.000 1.170 722,634 +0.18(+18.18%)
Sep 10, 2019 0.9400 1.000 0.9001 0.9900 153,636 +0.08(+8.79%)
Sep 09, 2019 0.8900 0.9800 0.8900 0.9100 210,807 +0.03(+3.41%)
Sep 06, 2019 0.8600 0.8900 0.8600 0.8800 86,700 +0.03(+3.53%)
Sep 05, 2019 0.8304 0.8800 0.8304 0.8500 39,294 +0.00(+0.58%)
Sep 04, 2019 0.8492 0.8701 0.8300 0.8451 59,981 -0.01(-1.73%)
Sep 03, 2019 0.8600 0.8700 0.8400 0.8600 34,179 -0.01(-0.59%)
Aug 30, 2019 0.8700 0.8700 0.8502 0.8651 33,000 +0.01(+0.58%)
Aug 29, 2019 0.8538 0.8800 0.8300 0.8601 37,652 -0.01(-1.14%)
Aug 28, 2019 0.8600 0.8900 0.8400 0.8700 43,515 +0.01(+1.19%)
Aug 27, 2019 0.8433 0.8900 0.8433 0.8598 33,612 -0.00(-0.02%)
Aug 26, 2019 0.8800 0.8800 0.8500 0.8600 48,118 -0.02(-2.45%)
Aug 23, 2019 0.9200 0.9200 0.8500 0.8816 69,100 +0.01(+0.72%)
Aug 22, 2019 0.9000 0.9000 0.8600 0.8753 41,338 -0.02(-1.97%)
Aug 21, 2019 0.9000 0.9000 0.8600 0.8929 68,552 -0.01(-0.79%)
Aug 20, 2019 0.8900 0.9000 0.8511 0.9000 81,493 +0.01(+1.12%)
Aug 19, 2019 0.8200 0.8900 0.8000 0.8900 181,553 +0.08(+10.49%)
Aug 16, 2019 0.7800 0.8500 0.7500 0.8055 247,400 +0.06(+7.40%)
Aug 15, 2019 0.8600 0.8600 0.7280 0.7500 329,418 -0.08(-9.64%)
Aug 14, 2019 0.8300 0.8500 0.7700 0.8300 545,648 +0.00(+0.00%)
Aug 13, 2019 0.8800 0.9499 0.8300 0.8300 318,985 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8980 0.7801 0.8300 295,231 -0.03(-3.49%)
Aug 09, 2019 0.9900 0.9900 0.8500 0.8600 202,800 -0.08(-8.51%)
Aug 08, 2019 0.9500 0.9500 0.8800 0.9400 123,100 +0.06(+6.58%)
Aug 07, 2019 0.8500 0.9498 0.8500 0.8820 130,175 -0.02(-2.00%)
Aug 06, 2019 0.9200 0.9600 0.8800 0.9000 165,806 -0.03(-3.23%)
Aug 05, 2019 0.9900 0.9900 0.9200 0.9300 101,340 -0.01(-1.12%)
Aug 02, 2019 1.010 1.060 0.9000 0.9405 480,400 -0.07(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.