Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.139 5.139 5.041 5.090 12,938 +0.00(+0.00%)
Oct 28, 2016 5.237 5.237 5.041 5.090 19,746 -0.15(-2.80%)
Oct 27, 2016 5.335 5.335 5.139 5.237 30,439 +0.00(+0.00%)
Oct 26, 2016 5.212 5.237 5.139 5.237 48,463 +0.05(+0.94%)
Oct 25, 2016 5.237 5.237 5.188 5.188 19,018 +0.05(+0.95%)
Oct 24, 2016 5.139 5.237 5.090 5.139 62,282 +0.00(+0.00%)
Oct 21, 2016 5.041 5.188 5.041 5.139 171,708 +0.05(+0.96%)
Oct 20, 2016 5.090 5.090 4.992 5.090 11,051 +0.00(+0.00%)
Oct 19, 2016 5.237 5.237 5.041 5.090 31,715 -0.15(-2.80%)
Oct 18, 2016 5.090 5.237 5.041 5.237 45,224 +0.20(+3.88%)
Oct 17, 2016 4.992 5.139 4.943 5.041 31,951 +0.10(+1.98%)
Oct 14, 2016 4.943 4.963 4.894 4.943 11,769 +0.03(+0.60%)
Oct 13, 2016 4.894 4.953 4.894 4.914 9,738 -0.03(-0.59%)
Oct 12, 2016 4.816 4.963 4.816 4.943 41,435 +0.11(+2.23%)
Oct 11, 2016 4.875 4.894 4.806 4.836 13,227 -0.03(-0.60%)
Oct 10, 2016 4.797 4.894 4.787 4.865 14,111 +0.03(+0.61%)
Oct 07, 2016 4.846 4.992 4.836 4.836 13,400 +0.02(+0.41%)
Oct 06, 2016 4.904 4.904 4.816 4.816 30,850 -0.10(-1.99%)
Oct 05, 2016 4.806 4.966 4.806 4.914 39,158 +0.10(+2.03%)
Oct 04, 2016 4.963 4.983 4.787 4.816 87,990 -0.14(-2.77%)
Oct 03, 2016 5.139 5.154 4.914 4.953 70,617 -0.18(-3.44%)
Sep 30, 2016 5.237 5.237 5.071 5.129 58,776 -0.04(-0.76%)
Sep 29, 2016 5.139 5.237 5.071 5.169 36,949 +0.03(+0.57%)
Sep 28, 2016 5.208 5.208 5.071 5.139 50,439 -0.03(-0.57%)
Sep 27, 2016 5.266 5.266 5.090 5.169 16,866 -0.10(-1.86%)
Sep 26, 2016 5.325 5.325 5.247 5.266 24,985 -0.03(-0.55%)
Sep 23, 2016 5.296 5.315 5.257 5.296 29,445 +0.00(+0.00%)
Sep 22, 2016 5.345 5.408 5.227 5.296 51,060 +0.08(+1.50%)
Sep 21, 2016 5.217 5.227 5.071 5.217 75,647 +0.09(+1.72%)
Sep 20, 2016 5.110 5.159 5.061 5.129 73,586 +0.01(+0.19%)
Sep 19, 2016 4.953 5.159 4.953 5.120 51,325 +0.12(+2.35%)
Sep 16, 2016 4.973 5.032 4.934 5.002 66,805 -0.05(-0.97%)
Sep 15, 2016 5.110 5.110 4.983 5.051 41,278 -0.05(-0.96%)
Sep 14, 2016 5.139 5.236 5.051 5.100 43,219 +0.02(+0.39%)
Sep 13, 2016 5.041 5.100 4.973 5.080 36,829 -0.03(-0.57%)
Sep 12, 2016 5.237 5.237 5.051 5.110 20,757 -0.08(-1.51%)
Sep 09, 2016 5.306 5.384 5.061 5.188 74,086 -0.12(-2.21%)
Sep 08, 2016 5.149 5.316 5.149 5.306 131,125 +0.20(+3.83%)
Sep 07, 2016 5.061 5.129 4.992 5.110 17,690 +0.08(+1.56%)
Sep 06, 2016 4.914 5.051 4.904 5.032 45,463 +0.12(+2.39%)
Sep 02, 2016 4.846 4.914 4.914 4.914 50,976 +0.09(+1.83%)
Sep 01, 2016 4.777 4.826 4.748 4.826 11,087 +0.07(+1.44%)
Aug 31, 2016 4.718 4.757 4.708 4.757 32,110 +0.05(+1.04%)
Aug 30, 2016 4.787 4.826 4.708 4.708 47,124 -0.11(-2.24%)
Aug 29, 2016 4.738 4.836 4.738 4.816 18,085 +0.01(+0.20%)
Aug 26, 2016 4.816 4.924 4.797 4.806 103,848 -0.03(-0.61%)
Aug 25, 2016 4.728 4.855 4.718 4.836 20,366 +0.11(+2.28%)
Aug 24, 2016 4.811 4.836 4.689 4.728 57,979 -0.08(-1.63%)
Aug 23, 2016 4.826 4.865 4.806 4.806 25,471 -0.02(-0.41%)
Aug 22, 2016 4.934 4.934 4.777 4.826 35,133 -0.15(-2.95%)
Aug 19, 2016 4.894 4.983 4.875 4.973 108,193 +0.03(+0.59%)
Aug 18, 2016 4.865 4.964 4.806 4.943 82,818 +0.13(+2.64%)
Aug 17, 2016 4.836 4.846 4.748 4.816 17,678 -0.06(-1.20%)
Aug 16, 2016 4.816 4.875 4.816 4.875 10,235 +0.06(+1.22%)
Aug 15, 2016 4.757 4.963 4.757 4.816 84,290 +0.05(+1.03%)
Aug 12, 2016 4.611 4.787 4.591 4.767 70,591 +0.21(+4.62%)
Aug 11, 2016 4.513 4.625 4.513 4.557 51,476 +0.02(+0.54%)
Aug 10, 2016 4.532 4.610 4.454 4.532 42,739 +0.00(+0.00%)
Aug 09, 2016 4.522 4.601 4.464 4.532 41,865 +0.06(+1.31%)
Aug 08, 2016 4.689 4.694 4.464 4.474 102,168 -0.21(-4.39%)
Aug 05, 2016 4.405 4.660 4.356 4.679 318,845 +0.25(+5.75%)
Aug 04, 2016 4.846 4.846 4.405 4.425 229,429 -0.41(-8.50%)
Aug 03, 2016 4.963 4.963 4.699 4.836 103,742 -0.14(-2.76%)
Aug 02, 2016 4.914 5.002 4.728 4.973 102,128 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.