Skip to main content

Fidelity Materials MSCI ETF (NY: FMAT )

49.33 -0.12 (-0.24%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.67 24.63 21.08 21.14 28,182 +0.01(+0.04%)
Oct 30, 2013 21.47 21.47 21.05 21.13 91,373 -0.14(-0.67%)
Oct 29, 2013 21.45 21.45 21.15 21.28 17,758 +0.03(+0.16%)
Oct 28, 2013 21.37 21.37 21.19 21.24 25,917 -0.05(-0.24%)
Oct 25, 2013 21.36 21.36 21.17 21.30 7,383 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.