Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.00 -0.61 (-1.25%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		16.95	16.95	16.95	0	+1.03(+6.44%)
Aug 28, 2020	16.57	16.57	15.92	15.92	1,201	+0.47(+3.05%)
Aug 27, 2020	15.45	15.45	15.45	15.45	6	+0.00(+0.00%)
Aug 26, 2020	15.45	15.45	15.45	15.45	9	+0.00(+0.00%)
Aug 25, 2020	15.45	15.45	15.45	15.45	7	+0.00(+0.00%)
Aug 24, 2020	15.45	15.45	15.45	15.45	63	+0.00(+0.00%)
Aug 21, 2020	15.80	15.82	15.45	15.45	500	-1.27(-7.60%)
Aug 19, 2020		16.72	16.72	16.72	0	+0.09(+0.57%)
Aug 18, 2020	16.63			16.63	57	+0.00(+0.00%)
Aug 17, 2020	16.63	16.63	16.63	16.63	43	+0.82(+5.21%)
Aug 14, 2020	15.80	15.80	15.80	15.80	100	+0.00(+0.00%)
Aug 13, 2020	15.80	15.80	15.80	15.80	1	+0.00(+0.00%)
Aug 12, 2020	15.80			15.80	9	+0.00(+0.00%)
Aug 11, 2020	17.25	17.25	15.80	15.80	607	+0.12(+0.76%)
Aug 10, 2020	14.30	15.68	14.30	15.68	500	+0.40(+2.61%)
Aug 07, 2020	15.28	15.28	15.28	15.28	100	+0.00(+0.00%)
Aug 06, 2020	15.28			15.28	17	+0.00(+0.00%)
Aug 05, 2020	15.37	15.37	15.28	15.28	300	+0.41(+2.75%)
Aug 04, 2020	14.87			14.87	68	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.