Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.728 4.749 4.688 4.745 171,619 +0.02(+0.34%)
Oct 28, 2010 4.708 4.732 4.660 4.728 148,508 +0.02(+0.43%)
Oct 27, 2010 4.660 4.708 4.627 4.708 161,166 +0.02(+0.43%)
Oct 25, 2010 4.728 4.753 4.680 4.688 155,460 -0.01(-0.26%)
Oct 22, 2010 4.724 4.736 4.676 4.700 232,539 +0.00(+0.00%)
Oct 21, 2010 4.692 4.715 4.656 4.700 332,707 +0.05(+1.04%)
Oct 20, 2010 4.591 4.688 4.591 4.652 319,503 +0.04(+0.97%)
Oct 19, 2010 4.623 4.684 4.595 4.607 304,125 -0.08(-1.81%)
Oct 18, 2010 4.696 4.720 4.660 4.692 379,130 -0.03(-0.60%)
Oct 15, 2010 4.785 4.785 4.696 4.720 353,680 -0.02(-0.51%)
Oct 14, 2010 4.736 4.769 4.712 4.745 268,998 +0.00(+0.09%)
Oct 13, 2010 4.728 4.781 4.723 4.741 229,531 +0.03(+0.69%)
Oct 12, 2010 4.716 4.728 4.684 4.708 163,577 -0.01(-0.17%)
Oct 11, 2010 4.732 4.732 4.692 4.716 238,500 +0.00(+0.09%)
Oct 08, 2010 4.712 4.728 4.664 4.712 146,877 +0.06(+1.22%)
Oct 07, 2010 4.716 4.728 4.652 4.656 251,079 -0.00(-0.09%)
Oct 06, 2010 4.664 4.688 4.643 4.660 200,538 +0.02(+0.35%)
Oct 05, 2010 4.627 4.692 4.627 4.643 321,320 +0.04(+0.88%)
Oct 04, 2010 4.652 4.668 4.587 4.603 194,988 -0.04(-0.96%)
Oct 01, 2010 4.647 4.680 4.587 4.647 132,404 +0.05(+1.06%)
Sep 30, 2010 4.652 4.676 4.571 4.599 367,399 -0.01(-0.26%)
Sep 29, 2010 4.635 4.652 4.595 4.611 223,792 -0.01(-0.26%)
Sep 28, 2010 4.623 4.643 4.591 4.623 176,777 +0.00(+0.09%)
Sep 27, 2010 4.676 4.676 4.591 4.619 208,560 -0.02(-0.52%)
Sep 24, 2010 4.611 4.676 4.611 4.643 155,206 +0.07(+1.50%)
Sep 23, 2010 4.567 4.615 4.554 4.575 308,874 -0.02(-0.44%)
Sep 22, 2010 4.668 4.676 4.591 4.595 318,588 -0.04(-0.87%)
Sep 21, 2010 4.687 4.699 4.631 4.635 321,018 -0.02(-0.34%)
Sep 20, 2010 4.596 4.679 4.596 4.651 167,095 +0.06(+1.20%)
Sep 17, 2010 4.596 4.600 4.541 4.596 141,297 +0.03(+0.69%)
Sep 15, 2010 4.529 4.588 4.529 4.564 166,839 +0.00(+0.09%)
Sep 14, 2010 4.560 4.580 4.505 4.560 233,345 +0.02(+0.52%)
Sep 13, 2010 4.533 4.576 4.513 4.537 179,067 +0.07(+1.59%)
Sep 10, 2010 4.438 4.537 4.422 4.466 214,538 +0.06(+1.34%)
Sep 09, 2010 4.438 4.477 4.402 4.406 217,177 +0.04(+0.90%)
Sep 08, 2010 4.351 4.406 4.319 4.367 131,870 +0.06(+1.28%)
Sep 07, 2010 4.359 4.359 4.312 4.312 150,782 -0.05(-1.18%)
Sep 03, 2010 4.327 4.375 4.327 4.363 142,530 +0.06(+1.38%)
Sep 02, 2010 4.256 4.304 4.217 4.304 73,283 +0.03(+0.65%)
Sep 01, 2010 4.225 4.292 4.225 4.276 158,111 +0.09(+2.07%)
Aug 31, 2010 4.177 4.225 4.153 4.189 81,259 -0.01(-0.19%)
Aug 30, 2010 4.209 4.244 4.185 4.197 73,195 -0.04(-0.84%)
Aug 27, 2010 4.233 4.233 4.150 4.233 88,409 +0.06(+1.32%)
Aug 26, 2010 4.213 4.233 4.154 4.177 115,235 -0.04(-0.84%)
Aug 25, 2010 4.162 4.213 4.122 4.213 192,946 +0.03(+0.76%)
Aug 24, 2010 4.189 4.209 4.126 4.181 144,569 -0.04(-0.94%)
Aug 23, 2010 4.256 4.284 4.197 4.221 165,768 +0.00(+0.00%)
Aug 20, 2010 4.205 4.237 4.181 4.221 92,983 +0.01(+0.19%)
Aug 19, 2010 4.237 4.260 4.189 4.213 133,724 -0.05(-1.14%)
Aug 18, 2010 4.221 4.284 4.209 4.261 141,920 +0.02(+0.49%)
Aug 17, 2010 4.209 4.256 4.197 4.241 135,591 +0.04(+0.84%)
Aug 16, 2010 4.146 4.209 4.129 4.205 40,244 +0.06(+1.43%)
Aug 13, 2010 4.146 4.165 4.075 4.146 83,308 +0.02(+0.38%)
Aug 12, 2010 4.106 4.162 4.079 4.130 180,351 +0.00(+0.10%)
Aug 11, 2010 4.260 4.260 4.126 4.126 117,968 -0.19(-4.48%)
Aug 10, 2010 4.268 4.355 4.252 4.319 114,268 -0.01(-0.27%)
Aug 09, 2010 4.343 4.355 4.308 4.331 128,702 +0.01(+0.18%)
Aug 06, 2010 4.323 4.343 4.225 4.323 101,705 +0.03(+0.64%)
Aug 05, 2010 4.248 4.363 4.217 4.296 217,896 +0.00(+0.05%)
Aug 04, 2010 4.248 4.300 4.237 4.294 89,260 +0.03(+0.60%)
Aug 03, 2010 4.237 4.300 4.193 4.268 137,842 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.