Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.705 6.720 6.695 6.695 17,392 +0.00(+0.07%)
Oct 28, 2004 6.676 6.691 6.671 6.691 13,095 +0.01(+0.15%)
Oct 27, 2004 6.705 6.715 6.681 6.681 13,709 -0.01(-0.22%)
Oct 26, 2004 6.671 6.695 6.671 6.695 16,573 +0.02(+0.37%)
Oct 25, 2004 6.671 6.686 6.671 6.671 11,867 +0.00(+0.00%)
Oct 22, 2004 6.671 6.671 6.671 6.671 2,046 +0.00(+0.00%)
Oct 21, 2004 6.676 6.686 6.671 6.671 42,560 +0.00(+0.00%)
Oct 20, 2004 6.671 6.671 6.666 6.671 24,553 +0.00(+0.00%)
Oct 19, 2004 6.666 6.671 6.666 6.671 4,501 +0.00(+0.07%)
Oct 18, 2004 6.661 6.666 6.661 6.666 3,887 +0.01(+0.22%)
Oct 15, 2004 6.666 6.666 6.651 6.651 22,712 -0.01(-0.22%)
Oct 14, 2004 6.656 6.666 6.656 6.666 4,092 +0.00(+0.07%)
Oct 13, 2004 6.656 6.661 6.656 6.661 2,046 +0.01(+0.15%)
Oct 12, 2004 6.642 6.651 6.627 6.651 7,980 +0.01(+0.15%)
Oct 11, 2004 6.637 6.647 6.637 6.642 7,570 +0.02(+0.30%)
Oct 08, 2004 6.642 6.651 6.622 6.622 9,616 -0.02(-0.29%)
Oct 07, 2004 6.632 6.661 6.632 6.642 24,349 +0.04(+0.59%)
Oct 06, 2004 6.603 6.603 6.603 6.603 818 +0.00(+0.07%)
Oct 05, 2004 6.607 6.607 6.593 6.598 3,683 -0.01(-0.22%)
Oct 04, 2004 6.647 6.647 6.583 6.612 20,461 -0.03(-0.51%)
Oct 01, 2004 6.647 6.651 6.647 6.647 2,864 +0.00(+0.00%)
Sep 30, 2004 6.642 6.651 6.632 6.647 7,161 -0.00(-0.07%)
Sep 29, 2004 6.661 6.666 6.647 6.651 10,435 -0.00(-0.07%)
Sep 28, 2004 6.656 6.656 6.651 6.656 9,003 +0.00(+0.00%)
Sep 27, 2004 6.656 6.656 6.656 6.656 818 +0.00(+0.07%)
Sep 24, 2004 6.656 6.656 6.642 6.651 10,640 +0.00(+0.07%)
Sep 23, 2004 6.642 6.651 6.603 6.647 51,358 +0.00(+0.07%)
Sep 22, 2004 6.637 6.642 6.637 6.642 5,933 +0.01(+0.22%)
Sep 21, 2004 6.647 6.647 6.603 6.627 36,421 -0.01(-0.22%)
Sep 20, 2004 6.637 6.642 6.622 6.642 27,418 +0.01(+0.15%)
Sep 17, 2004 6.622 6.632 6.607 6.632 15,346 +0.02(+0.30%)
Sep 16, 2004 6.583 6.627 6.573 6.612 12,686 +0.02(+0.37%)
Sep 15, 2004 6.603 6.603 6.588 6.588 9,003 -0.02(-0.30%)
Sep 14, 2004 6.622 6.622 6.607 6.607 5,320 -0.01(-0.22%)
Sep 13, 2004 6.603 6.622 6.598 6.622 6,138 -0.02(-0.29%)
Sep 10, 2004 6.637 6.642 6.598 6.642 26,395 -0.00(-0.07%)
Sep 09, 2004 6.642 6.647 6.642 6.647 1,432 +0.01(+0.22%)
Sep 08, 2004 6.588 6.632 6.588 6.632 8,798 +0.02(+0.30%)
Sep 07, 2004 6.622 6.622 6.607 6.612 21,484 -0.01(-0.22%)
Sep 03, 2004 6.622 6.627 6.622 6.627 11,458 -0.00(-0.07%)
Sep 02, 2004 6.642 6.642 6.627 6.632 7,366 -0.00(-0.07%)
Sep 01, 2004 6.642 6.642 6.637 6.637 4,910 -0.00(-0.07%)
Aug 31, 2004 6.617 6.642 6.617 6.642 14,937 +0.03(+0.52%)
Aug 30, 2004 6.593 6.607 6.588 6.607 14,118 +0.01(+0.22%)
Aug 27, 2004 6.607 6.612 6.593 6.593 20,461 +0.00(+0.00%)
Aug 26, 2004 6.583 6.603 6.583 6.593 2,250 +0.02(+0.30%)
Aug 25, 2004 6.524 6.583 6.524 6.573 45,834 +0.01(+0.15%)
Aug 24, 2004 6.564 6.564 6.549 6.564 9,207 +0.00(+0.07%)
Aug 23, 2004 6.564 6.578 6.559 6.559 10,844 +0.00(+0.00%)
Aug 20, 2004 6.578 6.583 6.559 6.559 5,524 -0.01(-0.22%)
Aug 19, 2004 6.559 6.573 6.559 6.573 7,366 +0.01(+0.22%)
Aug 18, 2004 6.549 6.564 6.539 6.559 25,577 +0.00(+0.00%)
Aug 17, 2004 6.544 6.603 6.524 6.559 39,081 +0.01(+0.15%)
Aug 16, 2004 6.588 6.588 6.534 6.549 11,253 +0.00(+0.07%)
Aug 13, 2004 6.559 6.559 6.544 6.544 18,620 -0.04(-0.67%)
Aug 12, 2004 6.559 6.622 6.559 6.588 25,372 +0.00(+0.00%)
Aug 11, 2004 6.603 6.612 6.578 6.588 7,161 +0.00(+0.00%)
Aug 10, 2004 6.593 6.598 6.583 6.588 4,706 -0.02(-0.30%)
Aug 09, 2004 6.612 6.612 6.568 6.607 16,778 +0.00(+0.00%)
Aug 06, 2004 6.612 6.617 6.607 6.607 15,550 +0.03(+0.45%)
Aug 05, 2004 6.573 6.593 6.573 6.578 9,616 -0.02(-0.30%)
Aug 04, 2004 6.598 6.603 6.573 6.598 28,237 +0.04(+0.60%)
Aug 03, 2004 6.544 6.559 6.529 6.559 41,127 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.